| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1993 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 0.6621 | -0.08 (-3.90%) | 6,653,331 |
| 19 May 1993 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 0.6889 | -0.025 (-1.20%) | 9,438,446 |
| 18 May 1993 | HKD | 2.075 | 2.075 | 2.05 | 2.075 | 0.6974 | +0.075 (+3.75%) | 13,461,391 |
| 17 May 1993 | HKD | 2 | 2 | 2 | 2 | 0.6721 | +0.05 (+2.56%) | 16,419,088 |
| 14 May 1993 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 0.6553 | 0.0 (0.0%) | 6,093,928 |
| 13 May 1993 | HKD | 1.95 | 1.95 | 1.94 | 1.95 | 0.6553 | +0.06 (+3.18%) | 7,861,405 |
| 12 May 1993 | HKD | 1.8899 | 1.8899 | 1.8899 | 1.8899 | 0.6351 | -0.01 (-0.53%) | 1,469,922 |
| 11 May 1993 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.6385 | -0.02 (-1.04%) | 5,141,751 |
| 10 May 1993 | HKD | 1.92 | 1.92 | 1.91 | 1.92 | 0.6453 | +0.02 (+1.05%) | 11,159,802 |
| 7 May 1993 | HKD | 1.9 | 1.9 | 1.8899 | 1.9 | 0.6385 | -0.02 (-1.04%) | 3,814,656 |
| 6 May 1993 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 0.6453 | -0.05 (-2.54%) | 10,820,590 |
| 5 May 1993 | HKD | 1.97 | 1.97 | 1.95 | 1.97 | 0.6621 | +0.01 (+0.51%) | 6,927,082 |
| 4 May 1993 | HKD | 1.9601 | 1.9601 | 1.9601 | 1.9601 | 0.6587 | -0.01 (-0.50%) | 7,432,925 |
| 3 May 1993 | HKD | 1.97 | 1.97 | 1.9601 | 1.97 | 0.6621 | +0.09 (+4.79%) | 11,021,439 |
| 30 Apr 1993 | HKD | 1.88 | 1.88 | 1.87 | 1.88 | 0.6318 | +0.02 (+1.08%) | 14,264,789 |
| 29 Apr 1993 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 0.6251 | +0.09 (+5.08%) | 80,571,958 |
| 28 Apr 1993 | HKD | 1.77 | 1.77 | 1.75 | 1.77 | 0.5948 | 0.0 (0.0%) | 3,719,438 |
| 27 Apr 1993 | HKD | 1.77 | 1.77 | 1.75 | 1.77 | 0.5948 | -0.06 (-3.28%) | 1,071,198 |
| 26 Apr 1993 | HKD | 1.83 | 1.83 | 1.82 | 1.83 | 0.615 | -0.07 (-3.68%) | 10,170,432 |
| 23 Apr 1993 | HKD | 1.9 | 1.9 | 1.88 | 1.9 | 0.6385 | +0.2 (+11.76%) | 13,538,755 |
| 22 Apr 1993 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.5713 | +0.06 (+3.66%) | 12,050,980 |
| 21 Apr 1993 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 0.5512 | +0.04 (+2.49%) | 3,005,306 |
| 20 Apr 1993 | HKD | 1.6001 | 1.6001 | 1.6001 | 1.6001 | 0.5377 | +0.01 (+0.64%) | 3,148,133 |
| 19 Apr 1993 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 0.5344 | -0.02 (-1.24%) | 4,338,353 |
| 16 Apr 1993 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 0.5411 | -0.02 (-1.23%) | 2,808,920 |
| 15 Apr 1993 | HKD | 1.63 | 1.63 | 1.6001 | 1.63 | 0.5478 | -0.02 (-1.21%) | 7,772,138 |
| 14 Apr 1993 | HKD | 1.65 | 1.65 | 1.64 | 1.65 | 0.5545 | +0.04 (+2.48%) | 5,284,578 |
| 13 Apr 1993 | HKD | 1.61 | 1.61 | 1.6001 | 1.61 | 0.5411 | +0.03 (+1.90%) | 3,320,714 |
| 12 Apr 1993 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 0.531 | 0.0 (0.0%) | 0 |
| 9 Apr 1993 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 0.531 | 0.0 (0.0%) | 0 |
