| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1993 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 0.531 | 0.0 (0.0%) | 1,577,042 |
| 7 Apr 1993 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 0.531 | +0.01 (+0.64%) | 1,315,193 |
| 6 Apr 1993 | HKD | 1.57 | 1.57 | 1.56 | 1.57 | 0.5276 | +0.02 (+1.29%) | 3,005,306 |
| 5 Apr 1993 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 0.5209 | 0.0 (0.0%) | 0 |
| 2 Apr 1993 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 0.5209 | -0.04 (-2.52%) | 374,919 |
| 1 Apr 1993 | HKD | 1.59 | 1.59 | 1.58 | 1.59 | 0.5344 | -0.01 (-0.63%) | 2,564,925 |
| 31 Mar 1993 | HKD | 1.6001 | 1.6001 | 1.6001 | 1.6001 | 0.5377 | +0.04 (+2.57%) | 7,730,480 |
| 30 Mar 1993 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 0.5243 | 0.0 (0.0%) | 3,267,155 |
| 29 Mar 1993 | HKD | 1.56 | 1.58 | 1.56 | 1.56 | 0.5243 | -0.03 (-1.89%) | 2,862,480 |
| 26 Mar 1993 | HKD | 1.59 | 1.59 | 1.58 | 1.59 | 0.5344 | +0.14 (+9.66%) | 37,914,465 |
| 25 Mar 1993 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 0.4873 | +0.05 (+3.57%) | 3,517,101 |
| 24 Mar 1993 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 0.4705 | +0.04 (+2.94%) | 624,866 |
| 23 Mar 1993 | HKD | 1.36 | 1.36 | 1.33 | 1.36 | 0.4571 | +0.03 (+2.26%) | 279,702 |
| 22 Mar 1993 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 0.447 | -0.01 (-0.75%) | 59,511 |
| 19 Mar 1993 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 0.4503 | 0.0 (0.0%) | 0 |
| 18 Mar 1993 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 0.4503 | +0.03 (+2.29%) | 297,555 |
| 17 Mar 1993 | HKD | 1.31 | 1.36 | 1.31 | 1.31 | 0.4403 | -0.05 (-3.68%) | 1,600,846 |
| 16 Mar 1993 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 0.4571 | +0.05 (+3.82%) | 1,428,264 |
| 15 Mar 1993 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 0.4403 | -0.13 (-9.03%) | 1,440,166 |
| 12 Mar 1993 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 0.4839 | -0.01 (-0.69%) | 2,499,462 |
| 11 Mar 1993 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 0.4873 | -0.03 (-2.03%) | 3,481,394 |
| 10 Mar 1993 | HKD | 1.48 | 1.48 | 1.47 | 1.48 | 0.4974 | +0.1 (+7.25%) | 3,636,123 |
| 9 Mar 1993 | HKD | 1.38 | 1.38 | 1.36 | 1.38 | 0.4638 | +0.04 (+2.99%) | 1,946,010 |
| 8 Mar 1993 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 0.4503 | -0.01 (-0.73%) | 1,190,220 |
| 5 Mar 1993 | HKD | 1.3499 | 1.3499 | 1.32 | 1.3499 | 0.4537 | -0.03 (-2.18%) | 731,985 |
| 4 Mar 1993 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 0.4638 | 0.0 (0.0%) | 1,035,492 |
| 3 Mar 1993 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 0.4638 | -0.02 (-1.43%) | 243,995 |
| 2 Mar 1993 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 0.4705 | 0.0 (0.0%) | 0 |
| 1 Mar 1993 | HKD | 1.4 | 1.4201 | 1.4 | 1.4 | 0.4705 | -0.02 (-1.42%) | 1,755,575 |
| 26 Feb 1993 | HKD | 1.4201 | 1.4201 | 1.4201 | 1.4201 | 0.4773 | +0.05 (+3.66%) | 5,147,702 |
