| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1993 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 0.4604 | +0.07 (+5.38%) | 2,993,404 |
| 24 Feb 1993 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 0.4369 | +0.02 (+1.56%) | 285,653 |
| 23 Feb 1993 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 0.4302 | +0.01 (+0.79%) | 261,848 |
| 22 Feb 1993 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 0.4268 | 0.0 (0.0%) | 470,137 |
| 19 Feb 1993 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 0.4268 | 0.0 (0.0%) | 208,289 |
| 18 Feb 1993 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 0.4268 | +0.01 (+0.79%) | 636,768 |
| 17 Feb 1993 | HKD | 1.26 | 1.26 | 1.2401 | 1.26 | 0.4235 | 0.0 (0.0%) | 136,875 |
| 16 Feb 1993 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 0.4235 | -0.01 (-0.79%) | 208,289 |
| 15 Feb 1993 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 0.4268 | 0.0 (0.0%) | 357,066 |
| 12 Feb 1993 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 0.4268 | +0.01 (+0.79%) | 505,844 |
| 11 Feb 1993 | HKD | 1.26 | 1.26 | 1.2401 | 1.26 | 0.4235 | +0.03 (+2.44%) | 630,817 |
| 10 Feb 1993 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 0.4134 | -0.03 (-2.38%) | 535,599 |
| 9 Feb 1993 | HKD | 1.26 | 1.26 | 1.22 | 1.26 | 0.4235 | 0.0 (0.0%) | 59,511 |
| 8 Feb 1993 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 0.4235 | 0.0 (0.0%) | 0 |
| 5 Feb 1993 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 0.4235 | 0.0 (0.0%) | 208,289 |
| 4 Feb 1993 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 0.4235 | -0.01 (-0.79%) | 119,022 |
| 3 Feb 1993 | HKD | 1.27 | 1.28 | 1.27 | 1.27 | 0.4268 | -0.01 (-0.78%) | 119,022 |
| 2 Feb 1993 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 0.4302 | 0.0 (0.0%) | 35,707 |
| 1 Feb 1993 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 0.4302 | 0.0 (0.0%) | 261,848 |
| 29 Jan 1993 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 0.4302 | 0.0 (0.0%) | 267,800 |
| 28 Jan 1993 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 0.4302 | 0.0 (0.0%) | 0 |
| 27 Jan 1993 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 0.4302 | 0.0 (0.0%) | 59,511 |
| 26 Jan 1993 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 0.4302 | -0.01 (-0.78%) | 148,778 |
| 25 Jan 1993 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 0.4335 | 0.0 (0.0%) | 0 |
| 22 Jan 1993 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 0.4335 | 0.0 (0.0%) | 0 |
| 21 Jan 1993 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 0.4335 | +0.01 (+0.78%) | 1,208,074 |
| 20 Jan 1993 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 0.4302 | 0.0 (0.0%) | 0 |
| 19 Jan 1993 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 0.4302 | -0.03 (-2.29%) | 339,213 |
| 18 Jan 1993 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 0.4403 | +0.01 (+0.77%) | 196,386 |
| 15 Jan 1993 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 0.4369 | 0.0 (0.0%) | 773,643 |
