| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1993 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 0.4369 | 0.0 (0.0%) | 1,737,722 |
| 13 Jan 1993 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 0.4369 | 0.0 (0.0%) | 214,240 |
| 12 Jan 1993 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 0.4369 | 0.0 (0.0%) | 607,012 |
| 11 Jan 1993 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 0.4369 | +0.03 (+2.36%) | 493,941 |
| 8 Jan 1993 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 0.4268 | -0.02 (-1.55%) | 119,022 |
| 7 Jan 1993 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 0.4335 | 0.0 (0.0%) | 0 |
| 6 Jan 1993 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 0.4335 | +0.02 (+1.57%) | 178,533 |
| 5 Jan 1993 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 0.4268 | 0.0 (0.0%) | 773,643 |
| 4 Jan 1993 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 0.4268 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 0.4268 | 0.0 (0.0%) | 327,311 |
| 30 Dec 1992 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 0.4268 | 0.0 (0.0%) | 53,560 |
| 29 Dec 1992 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 0.4268 | -0.01 (-0.78%) | 288,628 |
| 28 Dec 1992 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 0.4302 | 0.0 (0.0%) | 59,511 |
| 25 Dec 1992 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 0.4302 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 0.4302 | 0.0 (0.0%) | 0 |
| 23 Dec 1992 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 0.4302 | 0.0 (0.0%) | 0 |
| 22 Dec 1992 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 0.4302 | +0.01 (+0.79%) | 642,719 |
| 21 Dec 1992 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 0.4268 | -0.04 (-3.05%) | 261,551 |
| 18 Dec 1992 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 0.4403 | -0.01 (-0.76%) | 386,822 |
| 17 Dec 1992 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.4436 | +0.02 (+1.54%) | 327,311 |
| 16 Dec 1992 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 0.4369 | +0.03 (+2.36%) | 505,844 |
| 15 Dec 1992 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 0.4268 | +0.01 (+0.79%) | 190,435 |
| 14 Dec 1992 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 0.4235 | 0.0 (0.0%) | 0 |
| 11 Dec 1992 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 0.4235 | -0.01 (-0.79%) | 59,511 |
| 10 Dec 1992 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 0.4268 | +0.02 (+1.60%) | 297,555 |
| 9 Dec 1992 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.4201 | -0.02 (-1.57%) | 630,817 |
| 8 Dec 1992 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 0.4268 | +0.01 (+0.79%) | 386,822 |
| 7 Dec 1992 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 0.4235 | -0.01 (-0.79%) | 357,066 |
| 4 Dec 1992 | HKD | 1.27 | 1.32 | 1.27 | 1.27 | 0.4268 | -0.02 (-1.55%) | 839,105 |
| 3 Dec 1992 | HKD | 1.29 | 1.32 | 1.29 | 1.29 | 0.4335 | -0.05 (-3.73%) | 1,832,939 |
