| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1992 | HKD | 1.33 | 1.33 | 1.32 | 1.33 | 0.447 | +0.01 (+0.76%) | 363,017 |
| 7 Oct 1992 | HKD | 1.32 | 1.32 | 1.31 | 1.32 | 0.4436 | +0.01 (+0.76%) | 1,517,531 |
| 6 Oct 1992 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 0.4403 | -0.04 (-2.96%) | 952,176 |
| 5 Oct 1992 | HKD | 1.3499 | 1.3499 | 1.3499 | 1.3499 | 0.4537 | 0.0 (0.0%) | 0 |
| 2 Oct 1992 | HKD | 1.3499 | 1.3499 | 1.34 | 1.3499 | 0.4537 | +0.01 (+0.74%) | 446,333 |
| 1 Oct 1992 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 0.4503 | -0.02 (-1.47%) | 249,946 |
| 30 Sep 1992 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 0.4571 | -0.01 (-0.73%) | 1,559,189 |
| 29 Sep 1992 | HKD | 1.37 | 1.37 | 1.36 | 1.37 | 0.4604 | +0.02 (+1.49%) | 505,844 |
| 28 Sep 1992 | HKD | 1.3499 | 1.3499 | 1.3499 | 1.3499 | 0.4537 | +0.01 (+0.74%) | 892,665 |
| 25 Sep 1992 | HKD | 1.34 | 1.34 | 1.32 | 1.34 | 0.4503 | -0.01 (-0.73%) | 297,555 |
| 24 Sep 1992 | HKD | 1.3499 | 1.3499 | 1.32 | 1.3499 | 0.4537 | -0.01 (-0.74%) | 178,533 |
| 23 Sep 1992 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 0.4571 | -0.01 (-0.73%) | 493,941 |
| 22 Sep 1992 | HKD | 1.37 | 1.37 | 1.36 | 1.37 | 0.4604 | 0.0 (0.0%) | 476,088 |
| 21 Sep 1992 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 0.4604 | 0.0 (0.0%) | 1,172,367 |
| 18 Sep 1992 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 0.4604 | 0.0 (0.0%) | 1,452,069 |
| 17 Sep 1992 | HKD | 1.37 | 1.37 | 1.3499 | 1.37 | 0.4604 | 0.0 (0.0%) | 476,088 |
| 16 Sep 1992 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 0.4604 | 0.0 (0.0%) | 0 |
| 15 Sep 1992 | HKD | 1.37 | 1.37 | 1.36 | 1.37 | 0.4604 | +0.01 (+0.74%) | 59,511 |
| 14 Sep 1992 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 0.4571 | -0.02 (-1.45%) | 767,692 |
| 11 Sep 1992 | HKD | 1.38 | 1.38 | 1.37 | 1.38 | 0.4638 | -0.01 (-0.72%) | 595,110 |
| 10 Sep 1992 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 0.4671 | 0.0 (0.0%) | 505,844 |
| 9 Sep 1992 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 0.4671 | 0.0 (0.0%) | 178,533 |
| 8 Sep 1992 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 0.4671 | 0.0 (0.0%) | 0 |
| 7 Sep 1992 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 0.4671 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | HKD | 1.39 | 1.39 | 1.38 | 1.39 | 0.4671 | 0.0 (0.0%) | 1,934,108 |
