Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | HKD | 0.082 | 0.082 | 0.08 | 0.082 | 0.082 | 0.0 (0.0%) | 1,497,371 |
25 Jan 2024 | HKD | 0.08 | 0.083 | 0.08 | 0.082 | 0.082 | +0.001 (+1.23%) | 434,000 |
24 Jan 2024 | HKD | 0.078 | 0.082 | 0.078 | 0.081 | 0.081 | +0.002 (+2.53%) | 518,000 |
23 Jan 2024 | HKD | 0.075 | 0.08 | 0.075 | 0.079 | 0.079 | +0.005 (+6.76%) | 134,000 |
22 Jan 2024 | HKD | 0.076 | 0.078 | 0.072 | 0.074 | 0.074 | -0.004 (-5.13%) | 2,348,000 |
19 Jan 2024 | HKD | 0.078 | 0.082 | 0.074 | 0.078 | 0.078 | -0.004 (-4.88%) | 2,308,000 |
18 Jan 2024 | HKD | 0.086 | 0.086 | 0.079 | 0.082 | 0.082 | -0.004 (-4.65%) | 1,948,000 |
17 Jan 2024 | HKD | 0.082 | 0.086 | 0.079 | 0.086 | 0.086 | +0.001 (+1.18%) | 5,138,550 |
16 Jan 2024 | HKD | 0.085 | 0.086 | 0.083 | 0.085 | 0.085 | -0.002 (-2.30%) | 980,000 |
15 Jan 2024 | HKD | 0.085 | 0.087 | 0.084 | 0.087 | 0.087 | 0.0 (0.0%) | 12,000 |
12 Jan 2024 | HKD | 0.084 | 0.087 | 0.084 | 0.087 | 0.087 | 0.0 (0.0%) | 100,000 |
11 Jan 2024 | HKD | 0.084 | 0.088 | 0.084 | 0.087 | 0.087 | +0.002 (+2.35%) | 734,000 |
10 Jan 2024 | HKD | 0.084 | 0.088 | 0.083 | 0.085 | 0.085 | 0.0 (0.0%) | 748,000 |
9 Jan 2024 | HKD | 0.083 | 0.087 | 0.082 | 0.085 | 0.085 | 0.0 (0.0%) | 2,172,000 |
8 Jan 2024 | HKD | 0.088 | 0.088 | 0.084 | 0.085 | 0.085 | -0.002 (-2.30%) | 2,524,000 |
5 Jan 2024 | HKD | 0.085 | 0.089 | 0.085 | 0.087 | 0.087 | 0.0 (0.0%) | 834,000 |
4 Jan 2024 | HKD | 0.087 | 0.091 | 0.085 | 0.087 | 0.087 | -0.003 (-3.33%) | 4,460,000 |
3 Jan 2024 | HKD | 0.088 | 0.09 | 0.087 | 0.09 | 0.09 | +0.001 (+1.12%) | 1,334,000 |
2 Jan 2024 | HKD | 0.089 | 0.09 | 0.086 | 0.089 | 0.089 | 0.0 (0.0%) | 1,264,000 |
29 Dec 2023 | HKD | 0.082 | 0.089 | 0.082 | 0.089 | 0.089 | +0.005 (+5.95%) | 4,768,000 |
28 Dec 2023 | HKD | 0.085 | 0.087 | 0.082 | 0.084 | 0.084 | 0.0 (0.0%) | 2,485,130 |
27 Dec 2023 | HKD | 0.084 | 0.085 | 0.081 | 0.084 | 0.084 | 0.0 (0.0%) | 2,092,000 |
22 Dec 2023 | HKD | 0.082 | 0.085 | 0.081 | 0.084 | 0.084 | -0.002 (-2.33%) | 996,000 |
21 Dec 2023 | HKD | 0.084 | 0.087 | 0.08 | 0.086 | 0.086 | 0.0 (0.0%) | 9,826,000 |
20 Dec 2023 | HKD | 0.084 | 0.09 | 0.084 | 0.086 | 0.086 | +0.002 (+2.38%) | 9,240,000 |
19 Dec 2023 | HKD | 0.078 | 0.085 | 0.077 | 0.084 | 0.084 | +0.005 (+6.33%) | 7,774,000 |
18 Dec 2023 | HKD | 0.078 | 0.08 | 0.076 | 0.079 | 0.079 | +0.001 (+1.28%) | 9,332,000 |
15 Dec 2023 | HKD | 0.074 | 0.079 | 0.074 | 0.078 | 0.078 | +0.004 (+5.41%) | 10,993,150 |
14 Dec 2023 | HKD | 0.073 | 0.075 | 0.07 | 0.074 | 0.074 | +0.001 (+1.37%) | 9,842,000 |
13 Dec 2023 | HKD | 0.073 | 0.073 | 0.07 | 0.073 | 0.073 | 0.0 (0.0%) | 7,410,000 |