Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 0.068 | 0.075 | 0.066 | 0.073 | 0.073 | +0.005 (+7.35%) | 4,752,000 |
11 Dec 2023 | HKD | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | 0.0 (0.0%) | 288,000 |
8 Dec 2023 | HKD | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | 0.0 (0.0%) | 1,470,000 |
7 Dec 2023 | HKD | 0.066 | 0.069 | 0.066 | 0.068 | 0.068 | 0.0 (0.0%) | 607,695 |
6 Dec 2023 | HKD | 0.066 | 0.069 | 0.066 | 0.068 | 0.068 | -0.001 (-1.45%) | 264,000 |
5 Dec 2023 | HKD | 0.066 | 0.069 | 0.066 | 0.069 | 0.069 | -0.001 (-1.43%) | 976,000 |
4 Dec 2023 | HKD | 0.07 | 0.071 | 0.066 | 0.07 | 0.07 | 0.0 (0.0%) | 182,000 |
1 Dec 2023 | HKD | 0.066 | 0.071 | 0.065 | 0.07 | 0.07 | +0.001 (+1.45%) | 2,088,000 |
30 Nov 2023 | HKD | 0.065 | 0.069 | 0.065 | 0.069 | 0.069 | +0.002 (+2.99%) | 264,000 |
29 Nov 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 354,000 |
28 Nov 2023 | HKD | 0.067 | 0.067 | 0.066 | 0.067 | 0.067 | 0.0 (0.0%) | 588,000 |
27 Nov 2023 | HKD | 0.069 | 0.069 | 0.065 | 0.067 | 0.067 | -0.001 (-1.47%) | 518,000 |
24 Nov 2023 | HKD | 0.068 | 0.069 | 0.067 | 0.068 | 0.068 | -0.001 (-1.45%) | 512,000 |
23 Nov 2023 | HKD | 0.067 | 0.069 | 0.066 | 0.069 | 0.069 | -0.001 (-1.43%) | 2,102,750 |
22 Nov 2023 | HKD | 0.07 | 0.07 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 684,000 |
21 Nov 2023 | HKD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 755,111 |
20 Nov 2023 | HKD | 0.068 | 0.07 | 0.067 | 0.07 | 0.07 | 0.0 (0.0%) | 396,000 |
17 Nov 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.068 | 0.071 | 0.068 | 0.07 | 0.07 | -0.001 (-1.41%) | 328,000 |
15 Nov 2023 | HKD | 0.072 | 0.072 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 145,111 |
14 Nov 2023 | HKD | 0.07 | 0.072 | 0.069 | 0.07 | 0.07 | -0.003 (-4.11%) | 1,698,000 |
13 Nov 2023 | HKD | 0.069 | 0.073 | 0.069 | 0.073 | 0.073 | 0.0 (0.0%) | 3,480,275 |
10 Nov 2023 | HKD | 0.07 | 0.074 | 0.068 | 0.073 | 0.073 | +0.001 (+1.39%) | 8,561,375 |
9 Nov 2023 | HKD | 0.069 | 0.072 | 0.069 | 0.072 | 0.072 | +0.001 (+1.41%) | 126,000 |
8 Nov 2023 | HKD | 0.07 | 0.071 | 0.068 | 0.071 | 0.071 | 0.0 (0.0%) | 5,362,000 |
7 Nov 2023 | HKD | 0.07 | 0.071 | 0.069 | 0.071 | 0.071 | -0.001 (-1.39%) | 840,000 |
6 Nov 2023 | HKD | 0.069 | 0.072 | 0.069 | 0.072 | 0.072 | +0.002 (+2.86%) | 2,644,000 |
3 Nov 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 258,000 |
2 Nov 2023 | HKD | 0.07 | 0.071 | 0.068 | 0.071 | 0.071 | 0.0 (0.0%) | 330,275 |
1 Nov 2023 | HKD | 0.069 | 0.071 | 0.068 | 0.071 | 0.071 | 0.0 (0.0%) | 4,298,000 |