Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | HKD | 0.07 | 0.073 | 0.067 | 0.071 | 0.071 | 0.0 (0.0%) | 6,226,200 |
30 Oct 2023 | HKD | 0.07 | 0.071 | 0.067 | 0.071 | 0.071 | +0.001 (+1.43%) | 2,272,000 |
27 Oct 2023 | HKD | 0.068 | 0.07 | 0.064 | 0.07 | 0.07 | 0.0 (0.0%) | 348,406 |
26 Oct 2023 | HKD | 0.065 | 0.07 | 0.062 | 0.07 | 0.07 | +0.002 (+2.94%) | 1,340,000 |
25 Oct 2023 | HKD | 0.064 | 0.068 | 0.064 | 0.068 | 0.068 | 0.0 (0.0%) | 782,000 |
24 Oct 2023 | HKD | 0.069 | 0.069 | 0.062 | 0.068 | 0.068 | -0.001 (-1.45%) | 1,048,185 |
20 Oct 2023 | HKD | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | +0.002 (+2.99%) | 350,000 |
19 Oct 2023 | HKD | 0.067 | 0.07 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 2,332,000 |
18 Oct 2023 | HKD | 0.07 | 0.072 | 0.068 | 0.07 | 0.07 | -0.002 (-2.78%) | 589,695 |
17 Oct 2023 | HKD | 0.069 | 0.074 | 0.067 | 0.072 | 0.072 | 0.0 (0.0%) | 5,606,000 |
16 Oct 2023 | HKD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | +0.002 (+2.86%) | 74,000 |
13 Oct 2023 | HKD | 0.072 | 0.073 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 3,420,260 |
12 Oct 2023 | HKD | 0.07 | 0.073 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 434,799 |
11 Oct 2023 | HKD | 0.069 | 0.072 | 0.068 | 0.072 | 0.072 | 0.0 (0.0%) | 760,000 |
10 Oct 2023 | HKD | 0.072 | 0.072 | 0.066 | 0.072 | 0.072 | -0.003 (-4%) | 8,324,000 |
9 Oct 2023 | HKD | 0.076 | 0.076 | 0.072 | 0.075 | 0.075 | -0.001 (-1.32%) | 302,599 |
6 Oct 2023 | HKD | 0.073 | 0.076 | 0.072 | 0.076 | 0.076 | +0.001 (+1.33%) | 686,000 |
5 Oct 2023 | HKD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | +0.001 (+1.35%) | 190,000 |
4 Oct 2023 | HKD | 0.072 | 0.074 | 0.069 | 0.074 | 0.074 | 0.0 (0.0%) | 642,000 |
3 Oct 2023 | HKD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | 0.0 (0.0%) | 122,000 |
29 Sep 2023 | HKD | 0.072 | 0.075 | 0.072 | 0.074 | 0.074 | 0.0 (0.0%) | 606,000 |
28 Sep 2023 | HKD | 0.076 | 0.076 | 0.071 | 0.074 | 0.074 | +0.001 (+1.37%) | 1,154,000 |
27 Sep 2023 | HKD | 0.073 | 0.073 | 0.072 | 0.073 | 0.073 | -0.003 (-3.95%) | 1,608,000 |
26 Sep 2023 | HKD | 0.075 | 0.076 | 0.073 | 0.076 | 0.076 | 0.0 (0.0%) | 1,480,000 |
25 Sep 2023 | HKD | 0.075 | 0.077 | 0.074 | 0.076 | 0.076 | 0.0 (0.0%) | 56,000 |
22 Sep 2023 | HKD | 0.075 | 0.076 | 0.073 | 0.076 | 0.076 | +0.001 (+1.33%) | 2,372,260 |
21 Sep 2023 | HKD | 0.076 | 0.079 | 0.073 | 0.075 | 0.075 | -0.005 (-6.25%) | 3,416,000 |
20 Sep 2023 | HKD | 0.077 | 0.08 | 0.076 | 0.08 | 0.08 | +0.002 (+2.56%) | 704,000 |
19 Sep 2023 | HKD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | 0.0 (0.0%) | 170,000 |
18 Sep 2023 | HKD | 0.079 | 0.082 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 676,000 |