Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 0.073 | 0.073 | 0.072 | 0.073 | 0.073 | -0.003 (-3.95%) | 1,608,000 |
26 Sep 2023 | HKD | 0.075 | 0.076 | 0.073 | 0.076 | 0.076 | 0.0 (0.0%) | 1,480,000 |
25 Sep 2023 | HKD | 0.075 | 0.077 | 0.074 | 0.076 | 0.076 | 0.0 (0.0%) | 56,000 |
22 Sep 2023 | HKD | 0.075 | 0.076 | 0.073 | 0.076 | 0.076 | +0.001 (+1.33%) | 2,372,260 |
21 Sep 2023 | HKD | 0.076 | 0.079 | 0.073 | 0.075 | 0.075 | -0.005 (-6.25%) | 3,416,000 |
20 Sep 2023 | HKD | 0.077 | 0.08 | 0.076 | 0.08 | 0.08 | +0.002 (+2.56%) | 704,000 |
19 Sep 2023 | HKD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | 0.0 (0.0%) | 170,000 |
18 Sep 2023 | HKD | 0.079 | 0.082 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 676,000 |
15 Sep 2023 | HKD | 0.079 | 0.079 | 0.078 | 0.079 | 0.079 | +0.001 (+1.28%) | 1,354,000 |
14 Sep 2023 | HKD | 0.079 | 0.079 | 0.077 | 0.078 | 0.078 | -0.001 (-1.27%) | 1,031,420 |
13 Sep 2023 | HKD | 0.077 | 0.079 | 0.077 | 0.079 | 0.079 | -0.001 (-1.25%) | 2,101,081 |
12 Sep 2023 | HKD | 0.079 | 0.08 | 0.077 | 0.08 | 0.08 | +0.001 (+1.27%) | 2,892,000 |
11 Sep 2023 | HKD | 0.078 | 0.08 | 0.077 | 0.079 | 0.079 | -0.001 (-1.25%) | 1,174,000 |
7 Sep 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.079 | 0.08 | 0.077 | 0.08 | 0.08 | 0.0 (0.0%) | 678,000 |
5 Sep 2023 | HKD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 1,223,420 |
4 Sep 2023 | HKD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 352,000 |
1 Sep 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.078 | 0.082 | 0.078 | 0.08 | 0.08 | +0.002 (+2.56%) | 754,000 |
30 Aug 2023 | HKD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 454,840 |
29 Aug 2023 | HKD | 0.081 | 0.081 | 0.076 | 0.08 | 0.08 | -0.001 (-1.23%) | 1,606,000 |
28 Aug 2023 | HKD | 0.079 | 0.082 | 0.079 | 0.081 | 0.081 | -0.001 (-1.22%) | 1,698,000 |
25 Aug 2023 | HKD | 0.08 | 0.082 | 0.079 | 0.082 | 0.082 | -0.001 (-1.20%) | 970,000 |
24 Aug 2023 | HKD | 0.08 | 0.083 | 0.079 | 0.083 | 0.083 | +0.002 (+2.47%) | 1,202,000 |
23 Aug 2023 | HKD | 0.081 | 0.081 | 0.078 | 0.081 | 0.081 | 0.0 (0.0%) | 1,870,776 |
22 Aug 2023 | HKD | 0.078 | 0.082 | 0.077 | 0.081 | 0.081 | +0.003 (+3.85%) | 5,960,000 |
21 Aug 2023 | HKD | 0.077 | 0.079 | 0.075 | 0.078 | 0.078 | -0.001 (-1.27%) | 2,169,420 |
18 Aug 2023 | HKD | 0.077 | 0.08 | 0.077 | 0.079 | 0.079 | 0.0 (0.0%) | 384,855 |
17 Aug 2023 | HKD | 0.078 | 0.079 | 0.076 | 0.079 | 0.079 | -0.001 (-1.25%) | 1,434,000 |
16 Aug 2023 | HKD | 0.08 | 0.08 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 438,000 |