Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 1,456,000 |
27 Mar 2024 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 1,768,000 |
26 Mar 2024 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | -0.002 (-11.76%) | 322,000 |
25 Mar 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 526,000 |
22 Mar 2024 | HKD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | 0.0 (0.0%) | 66,000 |
21 Mar 2024 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 22,000 |
20 Mar 2024 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 210,000 |
19 Mar 2024 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 134,000 |
15 Mar 2024 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 560,000 |
14 Mar 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 352,000 |
5 Mar 2024 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 404,000 |
4 Mar 2024 | HKD | 0.018 | 0.018 | 0.014 | 0.015 | 0.015 | -0.003 (-16.67%) | 2,876,000 |
1 Mar 2024 | HKD | 0.014 | 0.018 | 0.014 | 0.018 | 0.018 | +0.004 (+28.57%) | 3,286,000 |
29 Feb 2024 | HKD | 0.014 | 0.016 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 764,000 |
28 Feb 2024 | HKD | 0.017 | 0.017 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 1,030,000 |
27 Feb 2024 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 28,000 |
22 Feb 2024 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | -0.002 (-11.76%) | 148,000 |
21 Feb 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.014 | 0.017 | 0.014 | 0.017 | 0.017 | +0.003 (+21.43%) | 96,000 |