Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 86,000 |
25 Jul 2024 | HKD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 646,000 |
24 Jul 2024 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 1,048,000 |
23 Jul 2024 | HKD | 0.017 | 0.02 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 1,970,000 |
22 Jul 2024 | HKD | 0.018 | 0.018 | 0.016 | 0.017 | 0.017 | -0.002 (-10.53%) | 398,000 |
19 Jul 2024 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
18 Jul 2024 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 492,000 |
17 Jul 2024 | HKD | 0.019 | 0.02 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 908,000 |
16 Jul 2024 | HKD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 210,000 |
15 Jul 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
12 Jul 2024 | HKD | 0.022 | 0.022 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 2,414,000 |
11 Jul 2024 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 162,000 |
10 Jul 2024 | HKD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 228,000 |
9 Jul 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 364,000 |
8 Jul 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 12,000 |
5 Jul 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 252,000 |
4 Jul 2024 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 1,174,000 |
3 Jul 2024 | HKD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 486,000 |
2 Jul 2024 | HKD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 2,014,000 |
28 Jun 2024 | HKD | 0.021 | 0.022 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 224,000 |
27 Jun 2024 | HKD | 0.024 | 0.024 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 2,836,000 |
26 Jun 2024 | HKD | 0.021 | 0.026 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 6,416,000 |
25 Jun 2024 | HKD | 0.021 | 0.022 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 2,854,000 |
24 Jun 2024 | HKD | 0.023 | 0.024 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 6,206,000 |
21 Jun 2024 | HKD | 0.024 | 0.026 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 1,986,000 |
20 Jun 2024 | HKD | 0.026 | 0.026 | 0.024 | 0.025 | 0.025 | -0.002 (-7.41%) | 8,614,000 |
19 Jun 2024 | HKD | 0.026 | 0.027 | 0.025 | 0.027 | 0.027 | -0.001 (-3.57%) | 7,248,000 |
18 Jun 2024 | HKD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 1,942,000 |
17 Jun 2024 | HKD | 0.03 | 0.032 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 15,070,000 |
14 Jun 2024 | HKD | 0.037 | 0.037 | 0.029 | 0.03 | 0.03 | -0.004 (-11.76%) | 27,560,000 |