Renco Holdings Group Ltd Recent Share Price (HKEX:2323)

Latest Article: Moomoo x StocksCafe

HKEX:2323 - Renco Holdings Group Ltd Renco Holdings Group Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
30 Jan 2023	HKD	0.039	0.037	0.037	0.039	0.039	-0.003 (-7.14%)	678,000
27 Jan 2023	HKD	0.042	0.04	0.042	0.042	0.042	+0.002 (+5%)	1,320,000
26 Jan 2023	HKD	0.042	0.035	0.042	0.04	0.04	0.0 (0.0%)	730,000
20 Jan 2023	HKD	0.04	0.038	0.04	0.04	0.04	+0.002 (+5.26%)	2,350,000
19 Jan 2023	HKD	0.042	0.036	0.042	0.038	0.038	0.0 (0.0%)	336,000
18 Jan 2023	HKD	0.038	0.035	0.042	0.038	0.038	+0.001 (+2.70%)	3,510,000
17 Jan 2023	HKD	0.037	0.035	0.037	0.037	0.037	0.0 (0.0%)	882,000
16 Jan 2023	HKD	0.045	0.036	0.045	0.037	0.037	-0.004 (-9.76%)	6,220,000
13 Jan 2023	HKD	0.041	0.036	0.037	0.041	0.041	+0.005 (+13.89%)	7,250,000
12 Jan 2023	HKD	0.037	0.034	0.036	0.036	0.036	0.0 (0.0%)	858,000
11 Jan 2023	HKD	0.037	0.034	0.034	0.036	0.036	+0.002 (+5.88%)	1,830,000
10 Jan 2023	HKD	0.036	0.034	0.035	0.034	0.034	+0.001 (+3.03%)	354,000
9 Jan 2023	HKD	0.034	0.033	0.034	0.033	0.033	-0.001 (-2.94%)	70,000
6 Jan 2023	HKD	0.035	0.033	0.034	0.034	0.034	0.0 (0.0%)	1,640,000
5 Jan 2023	HKD	0.036	0.034	0.036	0.034	0.034	-0.001 (-2.86%)	276,000
4 Jan 2023	HKD	0.036	0.033	0.036	0.035	0.035	-0.001 (-2.78%)	2,280,000
3 Jan 2023	HKD	0.036	0.034	0.034	0.036	0.036	-0.001 (-2.70%)	66,000
30 Dec 2022	HKD	0.037	0.035	0.035	0.037	0.037	0.0 (0.0%)	566,000
29 Dec 2022	HKD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	6,000
28 Dec 2022	HKD	0.037	0.035	0.036	0.037	0.037	0.0 (0.0%)	122,000
23 Dec 2022	HKD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0
22 Dec 2022	HKD	0.037	0.035	0.036	0.037	0.037	+0.001 (+2.78%)	214,000
21 Dec 2022	HKD	0.036	0.034	0.034	0.036	0.036	+0.001 (+2.86%)	1,710,000
20 Dec 2022	HKD	0.035	0.033	0.035	0.035	0.035	-0.003 (-7.89%)	2,860,000
19 Dec 2022	HKD	0.038	0.036	0.036	0.038	0.038	+0.001 (+2.70%)	282,000
16 Dec 2022	HKD	0.04	0.037	0.037	0.037	0.037	+0.001 (+2.78%)	42,000
15 Dec 2022	HKD	0.036	0.035	0.035	0.036	0.036	-0.001 (-2.70%)	368,000
14 Dec 2022	HKD	0.04	0.036	0.036	0.037	0.037	+0.001 (+2.78%)	776,000
13 Dec 2022	HKD	0.037	0.034	0.035	0.036	0.036	+0.002 (+5.88%)	3,720,000
12 Dec 2022	HKD	0.035	0.034	0.034	0.034	0.034	-0.002 (-5.56%)	858,000

First
1
2
3
4
5
Last

See Xignite Response