Renco Holdings Group Ltd Recent Share Price (HKEX:2323)

HKEX:2323 - Renco Holdings Group Ltd Renco Holdings Group Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2008	HKD	0.34	0.34	0.335	0.335	0.333	-0.015 (-4.29%)	281,677
9 Apr 2008	HKD	0.345	0.355	0.34	0.35	0.3479	0.0 (0.0%)	935,569
8 Apr 2008	HKD	0.35	0.35	0.35	0.35	0.3479	-0.01 (-2.78%)	50,299
7 Apr 2008	HKD	0.35	0.36	0.35	0.36	0.3579	-0.005 (-1.37%)	422,515
4 Apr 2008	HKD	0.365	0.365	0.365	0.365	0.3628	0.0 (0.0%)	0
3 Apr 2008	HKD	0.365	0.365	0.365	0.365	0.3628	0.0 (0.0%)	54,323
2 Apr 2008	HKD	0.365	0.365	0.3	0.365	0.3628	0.0 (0.0%)	120,719
1 Apr 2008	HKD	0.37	0.375	0.365	0.365	0.3628	-0.01 (-2.67%)	217,293
31 Mar 2008	HKD	0.375	0.375	0.375	0.375	0.3728	-0.005 (-1.32%)	108,647
28 Mar 2008	HKD	0.38	0.38	0.38	0.38	0.3777	+0.005 (+1.33%)	110,659
27 Mar 2008	HKD	0.375	0.38	0.375	0.375	0.3728	+0.01 (+2.74%)	595,545
26 Mar 2008	HKD	0.355	0.37	0.355	0.365	0.3628	+0.015 (+4.29%)	849,054
25 Mar 2008	HKD	0.35	0.35	0.35	0.35	0.3479	+0.005 (+1.45%)	52,311
24 Mar 2008	HKD	0.345	0.345	0.345	0.345	0.3429	0.0 (0.0%)	0
21 Mar 2008	HKD	0.345	0.345	0.345	0.345	0.3429	0.0 (0.0%)	0
20 Mar 2008	HKD	0.34	0.345	0.34	0.345	0.3429	0.0 (0.0%)	92,551
19 Mar 2008	HKD	0.285	0.355	0.28	0.345	0.3429	-0.03 (-8%)	752,479
18 Mar 2008	HKD	0.375	0.375	0.375	0.375	0.3728	+0.005 (+1.35%)	88,527
17 Mar 2008	HKD	0.37	0.37	0.32	0.37	0.3678	0.0 (0.0%)	88,527
14 Mar 2008	HKD	0.38	0.38	0.37	0.37	0.3678	-0.02 (-5.13%)	179,066
13 Mar 2008	HKD	0.395	0.395	0.39	0.39	0.3877	0.0 (0.0%)	102,611
12 Mar 2008	HKD	0.39	0.39	0.335	0.39	0.3877	0.0 (0.0%)	185,102
11 Mar 2008	HKD	0.395	0.395	0.39	0.39	0.3877	-0.01 (-2.50%)	86,515
10 Mar 2008	HKD	0.4	0.4	0.35	0.4	0.3976	-0.025 (-5.88%)	62,371
7 Mar 2008	HKD	0.425	0.43	0.425	0.425	0.4225	-0.005 (-1.16%)	80,479
6 Mar 2008	HKD	0.435	0.435	0.43	0.43	0.4274	0.0 (0.0%)	114,683
5 Mar 2008	HKD	0.43	0.43	0.43	0.43	0.4274	0.0 (0.0%)	118,707
4 Mar 2008	HKD	0.43	0.43	0.425	0.43	0.4274	-0.005 (-1.15%)	94,563
3 Mar 2008	HKD	0.435	0.435	0.435	0.435	0.4324	+0.005 (+1.16%)	58,347
29 Feb 2008	HKD	0.435	0.45	0.43	0.43	0.4274	-0.02 (-4.44%)	265,581

Unicorn Response |