Renco Holdings Group Ltd Recent Share Price (HKEX:2323)

HKEX:2323 - Renco Holdings Group Ltd Renco Holdings Group Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2007	HKD	0.495	0.5	0.485	0.495	0.4921	0.0 (0.0%)	94,563
5 Dec 2007	HKD	0.5	0.51	0.485	0.495	0.4921	-0.005 (-1%)	82,491
4 Dec 2007	HKD	0.5	0.51	0.5	0.5	0.497	-0.01 (-1.96%)	44,263
3 Dec 2007	HKD	0.5	0.51	0.5	0.51	0.507	+0.02 (+4.08%)	58,347
30 Nov 2007	HKD	0.51	0.51	0.49	0.49	0.4871	-0.02 (-3.92%)	134,802
29 Nov 2007	HKD	0.51	0.52	0.51	0.51	0.507	0.0 (0.0%)	38,228
28 Nov 2007	HKD	0.5	0.51	0.5	0.51	0.507	0.0 (0.0%)	100,599
27 Nov 2007	HKD	0.51	0.51	0.51	0.51	0.507	-0.01 (-1.92%)	60,359
26 Nov 2007	HKD	0.51	0.52	0.51	0.52	0.5169	0.0 (0.0%)	42,252
23 Nov 2007	HKD	0.52	0.52	0.52	0.52	0.5169	-0.01 (-1.89%)	40,240
22 Nov 2007	HKD	0.51	0.53	0.51	0.53	0.5268	0.0 (0.0%)	122,731
21 Nov 2007	HKD	0.5	0.53	0.5	0.53	0.5268	+0.01 (+1.92%)	56,335
20 Nov 2007	HKD	0.51	0.52	0.51	0.52	0.5169	0.0 (0.0%)	112,671
19 Nov 2007	HKD	0.52	0.52	0.52	0.52	0.5169	+0.02 (+4%)	44,263
16 Nov 2007	HKD	0.5	0.51	0.5	0.5	0.497	0.0 (0.0%)	56,335
15 Nov 2007	HKD	0.54	0.54	0.5	0.5	0.497	-0.01 (-1.96%)	100,599
14 Nov 2007	HKD	0.51	0.51	0.5	0.51	0.507	0.0 (0.0%)	86,515
13 Nov 2007	HKD	0.5	0.51	0.49	0.51	0.507	+0.01 (+2%)	150,898
12 Nov 2007	HKD	0.49	0.5	0.49	0.5	0.497	0.0 (0.0%)	456,719
9 Nov 2007	HKD	0.51	0.51	0.5	0.5	0.497	-0.01 (-1.96%)	362,156
8 Nov 2007	HKD	0.51	0.52	0.51	0.51	0.507	-0.01 (-1.92%)	44,263
7 Nov 2007	HKD	0.51	0.53	0.5	0.52	0.5169	+0.01 (+1.96%)	1,337,964
6 Nov 2007	HKD	0.51	0.52	0.5	0.51	0.507	+0.01 (+2%)	203,210
5 Nov 2007	HKD	0.5	0.5	0.45	0.5	0.497	-0.04 (-7.41%)	269,605
2 Nov 2007	HKD	0.54	0.54	0.53	0.54	0.5368	-0.01 (-1.82%)	94,563
1 Nov 2007	HKD	0.54	0.55	0.53	0.55	0.5467	+0.01 (+1.85%)	327,952
31 Oct 2007	HKD	0.52	0.54	0.52	0.54	0.5368	0.0 (0.0%)	323,928
30 Oct 2007	HKD	0.56	0.56	0.53	0.54	0.5368	-0.02 (-3.57%)	205,222
29 Oct 2007	HKD	0.59	0.59	0.53	0.56	0.5567	-0.02 (-3.45%)	392,335
26 Oct 2007	HKD	0.56	0.6	0.56	0.58	0.5765	-0.01 (-1.69%)	472,814

Unicorn Response |