Renco Holdings Group Ltd Recent Share Price (HKEX:2323)

HKEX:2323 - Renco Holdings Group Ltd Renco Holdings Group Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2007	HKD	0.7	0.7	0.68	0.7	0.6958	+0.02 (+2.94%)	816,862
12 Sep 2007	HKD	0.69	0.69	0.67	0.68	0.676	0.0 (0.0%)	350,084
11 Sep 2007	HKD	0.68	0.69	0.67	0.68	0.676	0.0 (0.0%)	354,108
10 Sep 2007	HKD	0.65	0.68	0.65	0.68	0.676	+0.02 (+3.03%)	782,659
7 Sep 2007	HKD	0.69	0.69	0.65	0.66	0.6561	0.0 (0.0%)	523,114
6 Sep 2007	HKD	0.72	0.8	0.66	0.66	0.6561	+0.01 (+1.54%)	597,557
5 Sep 2007	HKD	0.68	0.69	0.64	0.65	0.6461	-0.01 (-1.52%)	245,461
4 Sep 2007	HKD	0.66	0.68	0.65	0.66	0.6561	-0.03 (-4.35%)	380,263
3 Sep 2007	HKD	0.68	0.7	0.66	0.69	0.6859	+0.01 (+1.47%)	832,958
31 Aug 2007	HKD	0.71	0.71	0.66	0.68	0.676	-0.02 (-2.86%)	474,826
30 Aug 2007	HKD	0.71	0.72	0.67	0.7	0.6958	+0.01 (+1.45%)	307,832
29 Aug 2007	HKD	0.61	0.71	0.61	0.69	0.6859	-0.03 (-4.17%)	529,150
28 Aug 2007	HKD	0.77	0.77	0.7	0.72	0.7157	+0.04 (+5.88%)	1,012,024
27 Aug 2007	HKD	0.68	0.68	0.68	0.68	0.676	0.0 (0.0%)	0
24 Aug 2007	HKD	0.68	0.68	0.68	0.68	0.676	0.0 (0.0%)	0
23 Aug 2007	HKD	0.71	0.71	0.68	0.68	0.676	-0.03 (-4.23%)	1,012,024
22 Aug 2007	HKD	0.68	0.72	0.68	0.71	0.7058	+0.04 (+5.97%)	780,647
21 Aug 2007	HKD	0.72	0.73	0.66	0.67	0.666	-0.04 (-5.63%)	1,517,030
20 Aug 2007	HKD	0.77	0.81	0.7	0.71	0.7058	+0.02 (+2.90%)	2,408,335
17 Aug 2007	HKD	0.67	0.71	0.66	0.69	0.6859	-0.03 (-4.17%)	364,168
16 Aug 2007	HKD	0.74	0.74	0.68	0.72	0.7157	-0.06 (-7.69%)	253,509
15 Aug 2007	HKD	0.81	0.81	0.75	0.78	0.7754	-0.04 (-4.88%)	358,132
14 Aug 2007	HKD	0.88	0.88	0.78	0.82	0.8151	-0.05 (-5.75%)	333,988
13 Aug 2007	HKD	0.95	0.95	0.85	0.87	0.8648	+0.02 (+2.35%)	173,030
10 Aug 2007	HKD	0.9	0.9	0.84	0.85	0.8449	-0.04 (-4.49%)	1,088,479
9 Aug 2007	HKD	0.94	0.94	0.88	0.89	0.8847	-0.01 (-1.11%)	408,431
8 Aug 2007	HKD	0.91	0.93	0.89	0.9	0.8946	+0.01 (+1.12%)	2,040,144
7 Aug 2007	HKD	0.92	0.92	0.89	0.89	0.8847	-0.04 (-4.30%)	1,277,605
6 Aug 2007	HKD	0.91	0.94	0.9	0.93	0.9245	+0.01 (+1.09%)	460,743
3 Aug 2007	HKD	0.91	0.94	0.91	0.92	0.9145	0.0 (0.0%)	1,500,934

Unicorn Response |