Renco Holdings Group Ltd Recent Share Price (HKEX:2323)

HKEX:2323 - Renco Holdings Group Ltd Renco Holdings Group Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2007	HKD	0.94	0.94	0.92	0.92	0.9145	-0.01 (-1.08%)	191,138
9 May 2007	HKD	0.95	0.95	0.93	0.93	0.9245	0.0 (0.0%)	352,096
8 May 2007	HKD	0.95	0.95	0.93	0.93	0.9245	0.0 (0.0%)	734,371
7 May 2007	HKD	0.94	0.94	0.93	0.93	0.9245	0.0 (0.0%)	380,263
4 May 2007	HKD	0.94	0.95	0.93	0.93	0.9245	0.0 (0.0%)	287,713
3 May 2007	HKD	0.94	0.95	0.93	0.93	0.9245	-0.01 (-1.06%)	311,856
2 May 2007	HKD	0.94	0.94	0.93	0.94	0.9344	+0.01 (+1.08%)	150,898
1 May 2007	HKD	0.93	0.93	0.93	0.93	0.9245	0.0 (0.0%)	0
30 Apr 2007	HKD	0.93	0.94	0.93	0.93	0.9245	0.0 (0.0%)	901,365
27 Apr 2007	HKD	0.93	0.94	0.93	0.93	0.9245	0.0 (0.0%)	331,976
26 Apr 2007	HKD	0.94	0.95	0.93	0.93	0.9245	0.0 (0.0%)	947,641
25 Apr 2007	HKD	0.94	0.94	0.93	0.93	0.9245	0.0 (0.0%)	211,257
24 Apr 2007	HKD	0.93	0.94	0.93	0.93	0.9245	0.0 (0.0%)	241,437
23 Apr 2007	HKD	0.91	0.94	0.91	0.93	0.9245	0.0 (0.0%)	1,386,251
20 Apr 2007	HKD	0.95	0.96	0.93	0.93	0.9245	-0.01 (-1.06%)	108,647
19 Apr 2007	HKD	0.93	0.94	0.93	0.94	0.9344	0.0 (0.0%)	76,455
18 Apr 2007	HKD	0.94	0.94	0.93	0.94	0.9344	+0.01 (+1.08%)	88,527
17 Apr 2007	HKD	0.95	0.96	0.93	0.93	0.9245	-0.02 (-2.11%)	102,611
16 Apr 2007	HKD	0.95	0.95	0.93	0.95	0.9443	+0.01 (+1.06%)	199,186
13 Apr 2007	HKD	0.95	0.95	0.93	0.94	0.9344	0.0 (0.0%)	142,850
12 Apr 2007	HKD	0.94	0.94	0.93	0.94	0.9344	0.0 (0.0%)	134,802
11 Apr 2007	HKD	0.93	0.94	0.92	0.94	0.9344	-0.01 (-1.05%)	340,024
10 Apr 2007	HKD	0.94	0.95	0.92	0.95	0.9443	+0.01 (+1.06%)	150,898
9 Apr 2007	HKD	0.94	0.94	0.94	0.94	0.9344	0.0 (0.0%)	0
6 Apr 2007	HKD	0.94	0.94	0.94	0.94	0.9344	0.0 (0.0%)	0
5 Apr 2007	HKD	0.94	0.94	0.94	0.94	0.9344	0.0 (0.0%)	0
4 Apr 2007	HKD	0.93	0.95	0.93	0.94	0.9344	+0.01 (+1.08%)	100,599
3 Apr 2007	HKD	0.94	0.94	0.93	0.93	0.9245	-0.01 (-1.06%)	82,491
2 Apr 2007	HKD	0.95	0.95	0.94	0.94	0.9344	0.0 (0.0%)	100,599
30 Mar 2007	HKD	0.93	0.94	0.93	0.94	0.9344	0.0 (0.0%)	82,491

Unicorn Response |