Renco Holdings Group Ltd Recent Share Price (HKEX:2323)

HKEX:2323 - Renco Holdings Group Ltd Renco Holdings Group Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2007	HKD	0.94	0.94	0.93	0.93	0.9245	0.0 (0.0%)	400,383
14 Feb 2007	HKD	0.93	0.93	0.93	0.93	0.9245	+0.01 (+1.09%)	128,766
13 Feb 2007	HKD	0.92	0.93	0.91	0.92	0.9145	0.0 (0.0%)	784,671
12 Feb 2007	HKD	0.93	0.93	0.92	0.92	0.9145	-0.01 (-1.08%)	293,749
9 Feb 2007	HKD	0.93	0.94	0.92	0.93	0.9245	0.0 (0.0%)	211,257
8 Feb 2007	HKD	0.93	0.93	0.93	0.93	0.9245	0.0 (0.0%)	321,916
7 Feb 2007	HKD	0.91	0.93	0.91	0.93	0.9245	+0.02 (+2.20%)	1,028,120
6 Feb 2007	HKD	0.91	0.91	0.91	0.91	0.9046	+0.01 (+1.11%)	118,707
5 Feb 2007	HKD	0.91	0.91	0.9	0.9	0.8946	0.0 (0.0%)	442,635
2 Feb 2007	HKD	0.9	0.9	0.9	0.9	0.8946	0.0 (0.0%)	352,096
1 Feb 2007	HKD	0.91	0.91	0.9	0.9	0.8946	0.0 (0.0%)	60,359
31 Jan 2007	HKD	0.9	0.91	0.9	0.9	0.8946	0.0 (0.0%)	164,982
30 Jan 2007	HKD	0.9	0.9	0.9	0.9	0.8946	0.0 (0.0%)	90,539
29 Jan 2007	HKD	0.9	0.9	0.87	0.9	0.8946	0.0 (0.0%)	531,162
26 Jan 2007	HKD	0.89	0.91	0.89	0.9	0.8946	0.0 (0.0%)	360,144
25 Jan 2007	HKD	0.9	0.9	0.9	0.9	0.8946	0.0 (0.0%)	1,368,144
24 Jan 2007	HKD	0.9	0.9	0.9	0.9	0.8946	0.0 (0.0%)	967,760
23 Jan 2007	HKD	0.9	0.91	0.89	0.9	0.8946	-0.01 (-1.10%)	740,407
22 Jan 2007	HKD	0.88	0.92	0.88	0.91	0.9046	+0.01 (+1.11%)	410,443
19 Jan 2007	HKD	0.9	0.9	0.9	0.9	0.8946	+0.01 (+1.12%)	482,874
18 Jan 2007	HKD	0.9	0.9	0.88	0.89	0.8847	-0.01 (-1.11%)	1,237,365
17 Jan 2007	HKD	0.91	0.91	0.9	0.9	0.8946	0.0 (0.0%)	197,174
16 Jan 2007	HKD	0.88	0.91	0.88	0.9	0.8946	+0.02 (+2.27%)	410,443
15 Jan 2007	HKD	0.87	0.88	0.87	0.88	0.8748	+0.01 (+1.15%)	486,898
12 Jan 2007	HKD	0.86	0.87	0.86	0.87	0.8648	-0.01 (-1.14%)	130,778
11 Jan 2007	HKD	0.87	0.88	0.87	0.88	0.8748	+0.01 (+1.15%)	247,473
10 Jan 2007	HKD	0.87	0.88	0.86	0.87	0.8648	0.0 (0.0%)	708,216
9 Jan 2007	HKD	0.85	0.87	0.85	0.87	0.8648	+0.01 (+1.16%)	845,030
8 Jan 2007	HKD	0.85	0.87	0.84	0.86	0.8549	0.0 (0.0%)	422,515
5 Jan 2007	HKD	0.85	0.87	0.85	0.86	0.8549	+0.01 (+1.18%)	587,497

Unicorn Response |