Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2006 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.7952 | 0.0 (0.0%) | 672,000 |
6 Oct 2006 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.7952 | +0.02 (+2.56%) | 643,832 |
5 Oct 2006 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.7754 | 0.0 (0.0%) | 492,934 |
4 Oct 2006 | HKD | 0.78 | 0.79 | 0.75 | 0.78 | 0.7754 | +0.01 (+1.30%) | 583,473 |
3 Oct 2006 | HKD | 0.76 | 0.78 | 0.74 | 0.77 | 0.7654 | +0.01 (+1.32%) | 144,862 |
2 Oct 2006 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7555 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 0.77 | 0.78 | 0.75 | 0.76 | 0.7555 | -0.01 (-1.30%) | 325,940 |
28 Sep 2006 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.7654 | +0.02 (+2.67%) | 414,467 |
27 Sep 2006 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.7455 | +0.01 (+1.35%) | 319,904 |
26 Sep 2006 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.7356 | 0.0 (0.0%) | 175,042 |
25 Sep 2006 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.7356 | -0.01 (-1.33%) | 261,557 |
22 Sep 2006 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.7455 | 0.0 (0.0%) | 34,204 |
21 Sep 2006 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.7455 | +0.01 (+1.35%) | 446,659 |
20 Sep 2006 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.7356 | -0.02 (-2.63%) | 674,012 |
19 Sep 2006 | HKD | 0.75 | 0.76 | 0.74 | 0.76 | 0.7555 | +0.03 (+4.11%) | 1,032,144 |
18 Sep 2006 | HKD | 0.79 | 0.8 | 0.71 | 0.73 | 0.7257 | -0.1 (-12.05%) | 1,816,814 |
15 Sep 2006 | HKD | 0.84 | 0.85 | 0.83 | 0.83 | 0.8251 | 0.0 (0.0%) | 601,581 |
14 Sep 2006 | HKD | 0.83 | 0.84 | 0.81 | 0.83 | 0.8251 | 0.0 (0.0%) | 181,078 |
13 Sep 2006 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.8251 | 0.0 (0.0%) | 110,659 |
12 Sep 2006 | HKD | 0.83 | 0.84 | 0.81 | 0.83 | 0.8251 | -0.01 (-1.19%) | 164,982 |
11 Sep 2006 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.835 | +0.01 (+1.20%) | 52,311 |
8 Sep 2006 | HKD | 0.82 | 0.84 | 0.82 | 0.83 | 0.8251 | 0.0 (0.0%) | 291,737 |
7 Sep 2006 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.8251 | -0.01 (-1.19%) | 422,515 |
6 Sep 2006 | HKD | 0.85 | 0.85 | 0.83 | 0.84 | 0.835 | 0.0 (0.0%) | 162,970 |
5 Sep 2006 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.835 | 0.0 (0.0%) | 187,114 |
4 Sep 2006 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.835 | 0.0 (0.0%) | 263,569 |
1 Sep 2006 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.835 | 0.0 (0.0%) | 132,790 |
31 Aug 2006 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.835 | 0.0 (0.0%) | 82,491 |
30 Aug 2006 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.835 | +0.01 (+1.20%) | 229,365 |
29 Aug 2006 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.8251 | +0.01 (+1.22%) | 396,359 |