Renco Holdings Group Ltd Recent Share Price (HKEX:2323)

HKEX:2323 - Renco Holdings Group Ltd Renco Holdings Group Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2006	HKD	0.81	0.83	0.81	0.82	0.8151	0.0 (0.0%)	160,958
25 Aug 2006	HKD	0.82	0.83	0.82	0.82	0.8151	0.0 (0.0%)	54,323
24 Aug 2006	HKD	0.82	0.83	0.8	0.82	0.8151	-0.01 (-1.20%)	94,563
23 Aug 2006	HKD	0.81	0.83	0.81	0.83	0.8251	0.0 (0.0%)	136,814
22 Aug 2006	HKD	0.83	0.83	0.81	0.83	0.8251	+0.02 (+2.47%)	364,168
21 Aug 2006	HKD	0.83	0.84	0.81	0.81	0.8052	-0.02 (-2.41%)	265,581
18 Aug 2006	HKD	0.83	0.84	0.83	0.83	0.8251	-0.01 (-1.19%)	116,695
17 Aug 2006	HKD	0.84	0.84	0.83	0.84	0.835	0.0 (0.0%)	237,413
16 Aug 2006	HKD	0.84	0.84	0.84	0.84	0.835	0.0 (0.0%)	150,898
15 Aug 2006	HKD	0.83	0.84	0.82	0.84	0.835	0.0 (0.0%)	171,018
14 Aug 2006	HKD	0.83	0.84	0.82	0.84	0.835	+0.01 (+1.20%)	193,150
11 Aug 2006	HKD	0.84	0.85	0.83	0.83	0.8251	0.0 (0.0%)	277,653
10 Aug 2006	HKD	0.84	0.84	0.83	0.83	0.8251	0.0 (0.0%)	354,108
9 Aug 2006	HKD	0.83	0.84	0.82	0.83	0.8251	-0.01 (-1.19%)	102,611
8 Aug 2006	HKD	0.85	0.85	0.84	0.84	0.835	0.0 (0.0%)	259,545
7 Aug 2006	HKD	0.82	0.85	0.82	0.84	0.835	+0.01 (+1.20%)	1,215,234
4 Aug 2006	HKD	0.83	0.84	0.83	0.83	0.8251	0.0 (0.0%)	126,754
3 Aug 2006	HKD	0.84	0.84	0.82	0.83	0.8251	0.0 (0.0%)	76,455
2 Aug 2006	HKD	0.83	0.84	0.82	0.83	0.8251	-0.01 (-1.19%)	346,060
1 Aug 2006	HKD	0.83	0.86	0.83	0.84	0.835	+0.01 (+1.20%)	690,108
31 Jul 2006	HKD	0.83	0.85	0.82	0.83	0.8251	0.0 (0.0%)	382,275
28 Jul 2006	HKD	0.83	0.84	0.81	0.83	0.8251	+0.01 (+1.22%)	80,479
27 Jul 2006	HKD	0.85	0.86	0.82	0.82	0.8151	-0.03 (-3.53%)	251,497
26 Jul 2006	HKD	0.81	0.85	0.81	0.85	0.8449	+0.03 (+3.66%)	521,102
25 Jul 2006	HKD	0.83	0.83	0.81	0.82	0.8151	+0.01 (+1.23%)	488,910
24 Jul 2006	HKD	0.82	0.82	0.81	0.81	0.8052	-0.01 (-1.22%)	122,731
21 Jul 2006	HKD	0.82	0.84	0.81	0.82	0.8151	+0.01 (+1.23%)	555,305
20 Jul 2006	HKD	0.82	0.83	0.81	0.81	0.8052	0.0 (0.0%)	269,605
19 Jul 2006	HKD	0.81	0.81	0.8	0.81	0.8052	+0.01 (+1.25%)	120,719
18 Jul 2006	HKD	0.81	0.81	0.8	0.8	0.7952	0.0 (0.0%)	86,515

Unicorn Response |