Renco Holdings Group Ltd Recent Share Price (HKEX:2323)

HKEX:2323 - Renco Holdings Group Ltd Renco Holdings Group Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2006	HKD	0.82	0.82	0.81	0.82	0.8151	0.0 (0.0%)	80,479
12 Jul 2006	HKD	0.81	0.83	0.81	0.82	0.8151	+0.01 (+1.23%)	74,443
11 Jul 2006	HKD	0.81	0.82	0.81	0.81	0.8052	0.0 (0.0%)	227,353
10 Jul 2006	HKD	0.82	0.82	0.8	0.81	0.8052	+0.01 (+1.25%)	344,048
7 Jul 2006	HKD	0.79	0.81	0.79	0.8	0.7952	0.0 (0.0%)	158,946
6 Jul 2006	HKD	0.82	0.82	0.8	0.8	0.7952	0.0 (0.0%)	104,623
5 Jul 2006	HKD	0.82	0.82	0.8	0.8	0.7952	-0.01 (-1.23%)	110,659
4 Jul 2006	HKD	0.8	0.81	0.8	0.81	0.8052	0.0 (0.0%)	142,850
3 Jul 2006	HKD	0.81	0.82	0.8	0.81	0.8052	+0.01 (+1.25%)	338,012
30 Jun 2006	HKD	0.8	0.81	0.78	0.8	0.7952	+0.02 (+2.56%)	251,497
29 Jun 2006	HKD	0.78	0.8	0.77	0.78	0.7754	+0.01 (+1.30%)	138,826
28 Jun 2006	HKD	0.77	0.8	0.76	0.77	0.7654	-0.01 (-1.28%)	68,407
27 Jun 2006	HKD	0.79	0.8	0.76	0.78	0.7754	-0.01 (-1.27%)	146,874
26 Jun 2006	HKD	0.8	0.81	0.77	0.79	0.7853	0.0 (0.0%)	102,611
23 Jun 2006	HKD	0.78	0.8	0.77	0.79	0.7853	0.0 (0.0%)	116,695
22 Jun 2006	HKD	0.76	0.8	0.76	0.79	0.7853	+0.01 (+1.28%)	116,695
21 Jun 2006	HKD	0.77	0.79	0.77	0.78	0.7754	0.0 (0.0%)	245,461
20 Jun 2006	HKD	0.76	0.78	0.76	0.78	0.7754	0.0 (0.0%)	94,563
19 Jun 2006	HKD	0.79	0.8	0.78	0.78	0.7754	-0.01 (-1.27%)	684,072
16 Jun 2006	HKD	0.81	0.81	0.77	0.79	0.7853	+0.01 (+1.28%)	90,539
15 Jun 2006	HKD	0.76	0.78	0.75	0.78	0.7754	+0.02 (+2.63%)	372,216
14 Jun 2006	HKD	0.78	0.78	0.76	0.76	0.7555	-0.01 (-1.30%)	217,293
13 Jun 2006	HKD	0.79	0.8	0.76	0.77	0.7654	-0.02 (-2.53%)	752,479
12 Jun 2006	HKD	0.8	0.8	0.77	0.79	0.7853	-0.01 (-1.25%)	396,359
9 Jun 2006	HKD	0.77	0.81	0.77	0.8	0.7952	0.0 (0.0%)	490,922
8 Jun 2006	HKD	0.8	0.81	0.78	0.8	0.7952	-0.01 (-1.23%)	94,563
7 Jun 2006	HKD	0.79	0.81	0.79	0.81	0.8052	0.0 (0.0%)	394,347
6 Jun 2006	HKD	0.78	0.81	0.78	0.81	0.8052	0.0 (0.0%)	74,443
5 Jun 2006	HKD	0.82	0.84	0.8	0.81	0.8052	-0.03 (-3.57%)	191,138
2 Jun 2006	HKD	0.82	0.84	0.81	0.84	0.835	+0.02 (+2.44%)	162,970

Unicorn Response |