Renco Holdings Group Ltd Recent Share Price (HKEX:2323)

HKEX:2323 - Renco Holdings Group Ltd Renco Holdings Group Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2006	HKD	0.8	0.82	0.79	0.82	0.8151	+0.02 (+2.50%)	989,892
31 May 2006	HKD	0.8	0.8	0.8	0.8	0.7952	0.0 (0.0%)	0
30 May 2006	HKD	0.81	0.82	0.79	0.8	0.7952	0.0 (0.0%)	62,371
29 May 2006	HKD	0.83	0.84	0.8	0.8	0.7952	-0.01 (-1.23%)	225,341
26 May 2006	HKD	0.8	0.83	0.8	0.81	0.8052	+0.01 (+1.25%)	126,754
25 May 2006	HKD	0.82	0.83	0.79	0.8	0.7952	-0.02 (-2.44%)	535,186
24 May 2006	HKD	0.8	0.82	0.8	0.82	0.8151	+0.01 (+1.23%)	171,018
23 May 2006	HKD	0.8	0.82	0.79	0.81	0.8052	0.0 (0.0%)	535,186
22 May 2006	HKD	0.85	0.85	0.78	0.81	0.8052	-0.03 (-3.57%)	362,156
19 May 2006	HKD	0.84	0.86	0.83	0.84	0.835	0.0 (0.0%)	327,952
18 May 2006	HKD	0.85	0.86	0.82	0.84	0.835	-0.04 (-4.55%)	476,838
17 May 2006	HKD	0.86	0.89	0.86	0.88	0.8748	+0.02 (+2.33%)	517,078
16 May 2006	HKD	0.89	0.89	0.85	0.86	0.8549	0.0 (0.0%)	253,509
15 May 2006	HKD	0.89	0.89	0.85	0.86	0.8549	-0.03 (-3.37%)	619,689
12 May 2006	HKD	0.92	0.95	0.89	0.89	0.8847	-0.04 (-4.30%)	700,168
11 May 2006	HKD	0.92	0.96	0.91	0.93	0.9245	+0.01 (+1.09%)	2,734,275
10 May 2006	HKD	0.92	0.93	0.92	0.92	0.9145	-0.01 (-1.08%)	792,719
9 May 2006	HKD	0.98	0.98	0.91	0.93	0.9245	-0.05 (-5.10%)	2,748,359
8 May 2006	HKD	0.91	1.02	0.91	0.98	0.9742	+0.1 (+11.36%)	148,244,404
5 May 2006	HKD	0.88	0.88	0.88	0.88	0.8748	0.0 (0.0%)	0
4 May 2006	HKD	0.8	0.89	0.8	0.88	0.8748	+0.11 (+14.29%)	4,541,030
3 May 2006	HKD	0.77	0.77	0.77	0.77	0.7654	0.0 (0.0%)	0
2 May 2006	HKD	0.74	0.78	0.74	0.77	0.7654	+0.03 (+4.05%)	261,557
1 May 2006	HKD	0.74	0.74	0.74	0.74	0.7356	0.0 (0.0%)	0
28 Apr 2006	HKD	0.76	0.79	0.73	0.74	0.7356	-0.04 (-5.13%)	446,659
27 Apr 2006	HKD	0.78	0.78	0.77	0.78	0.7754	-0.02 (-2.50%)	84,503
26 Apr 2006	HKD	0.83	0.84	0.78	0.8	0.7952	-0.02 (-2.44%)	436,599
25 Apr 2006	HKD	0.86	0.86	0.8	0.82	0.8151	-0.02 (-2.38%)	366,180
24 Apr 2006	HKD	0.85	0.85	0.84	0.84	0.835	+0.01 (+1.20%)	88,527
21 Apr 2006	HKD	0.85	0.87	0.82	0.83	0.8251	-0.03 (-3.49%)	336,000

Unicorn Response |