Renco Holdings Group Ltd Recent Share Price (HKEX:2323)

HKEX:2323 - Renco Holdings Group Ltd Renco Holdings Group Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2006	HKD	0.89	0.89	0.86	0.87	0.8648	0.0 (0.0%)	541,222
17 Apr 2006	HKD	0.87	0.87	0.87	0.87	0.8648	0.0 (0.0%)	0
14 Apr 2006	HKD	0.87	0.87	0.87	0.87	0.8648	0.0 (0.0%)	0
13 Apr 2006	HKD	0.87	0.88	0.86	0.87	0.8648	0.0 (0.0%)	502,994
12 Apr 2006	HKD	0.88	0.9	0.86	0.87	0.8648	-0.01 (-1.14%)	384,287
11 Apr 2006	HKD	0.86	0.88	0.86	0.88	0.8748	+0.01 (+1.15%)	177,054
10 Apr 2006	HKD	0.89	0.91	0.87	0.87	0.8648	0.0 (0.0%)	933,557
7 Apr 2006	HKD	0.91	0.93	0.84	0.87	0.8648	-0.06 (-6.45%)	1,720,239
6 Apr 2006	HKD	0.94	0.98	0.93	0.93	0.9245	+0.01 (+1.09%)	1,086,467
5 Apr 2006	HKD	0.92	0.92	0.92	0.92	0.9145	0.0 (0.0%)	0
4 Apr 2006	HKD	0.91	0.93	0.9	0.92	0.9145	+0.01 (+1.10%)	364,168
3 Apr 2006	HKD	0.92	0.93	0.9	0.91	0.9046	-0.02 (-2.15%)	847,042
31 Mar 2006	HKD	0.92	0.93	0.91	0.93	0.9245	+0.01 (+1.09%)	177,054
30 Mar 2006	HKD	0.95	0.95	0.92	0.92	0.9145	-0.01 (-1.08%)	416,479
29 Mar 2006	HKD	0.93	0.94	0.92	0.93	0.9245	0.0 (0.0%)	195,162
28 Mar 2006	HKD	0.94	0.94	0.93	0.93	0.9245	+0.01 (+1.09%)	120,719
27 Mar 2006	HKD	0.97	0.97	0.92	0.92	0.9145	-0.01 (-1.08%)	374,228
24 Mar 2006	HKD	0.98	0.98	0.93	0.93	0.9245	-0.03 (-3.12%)	762,539
23 Mar 2006	HKD	0.98	0.98	0.96	0.96	0.9543	0.0 (0.0%)	513,054
22 Mar 2006	HKD	0.98	0.99	0.96	0.96	0.9543	-0.01 (-1.03%)	826,922
21 Mar 2006	HKD	0.99	0.99	0.96	0.97	0.9642	0.0 (0.0%)	669,988
20 Mar 2006	HKD	0.94	0.97	0.93	0.97	0.9642	+0.04 (+4.30%)	1,937,533
17 Mar 2006	HKD	0.94	0.95	0.93	0.93	0.9245	-0.01 (-1.06%)	1,120,671
16 Mar 2006	HKD	0.93	0.95	0.93	0.94	0.9344	+0.01 (+1.08%)	474,826
15 Mar 2006	HKD	0.92	0.94	0.91	0.93	0.9245	+0.02 (+2.20%)	1,462,707
14 Mar 2006	HKD	0.91	0.91	0.9	0.91	0.9046	+0.01 (+1.11%)	375,234
13 Mar 2006	HKD	0.9	0.92	0.9	0.9	0.8946	0.0 (0.0%)	287,713
10 Mar 2006	HKD	0.92	0.93	0.9	0.9	0.8946	0.0 (0.0%)	619,689
9 Mar 2006	HKD	0.92	0.92	0.9	0.9	0.8946	-0.01 (-1.10%)	543,234
8 Mar 2006	HKD	0.89	0.92	0.89	0.91	0.9046	0.0 (0.0%)	2,013,988

Unicorn Response |