Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2006 | HKD | 0.94 | 0.94 | 0.89 | 0.91 | 0.9046 | -0.01 (-1.09%) | 937,581 |
6 Mar 2006 | HKD | 0.89 | 0.92 | 0.89 | 0.92 | 0.9145 | +0.04 (+4.55%) | 607,617 |
3 Mar 2006 | HKD | 0.91 | 0.92 | 0.87 | 0.88 | 0.8748 | -0.04 (-4.35%) | 575,425 |
2 Mar 2006 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.9145 | 0.0 (0.0%) | 1,036,168 |
1 Mar 2006 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.9145 | 0.0 (0.0%) | 573,413 |
28 Feb 2006 | HKD | 0.92 | 0.93 | 0.9 | 0.92 | 0.9145 | -0.01 (-1.08%) | 669,988 |
27 Feb 2006 | HKD | 0.92 | 0.93 | 0.91 | 0.93 | 0.9245 | +0.01 (+1.09%) | 1,360,096 |
24 Feb 2006 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.9145 | -0.01 (-1.08%) | 350,084 |
23 Feb 2006 | HKD | 0.92 | 0.93 | 0.91 | 0.93 | 0.9245 | +0.01 (+1.09%) | 895,329 |
22 Feb 2006 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.9145 | +0.01 (+1.10%) | 895,329 |
21 Feb 2006 | HKD | 0.92 | 0.93 | 0.9 | 0.91 | 0.9046 | 0.0 (0.0%) | 543,234 |
20 Feb 2006 | HKD | 0.92 | 0.93 | 0.9 | 0.91 | 0.9046 | -0.02 (-2.15%) | 605,605 |
17 Feb 2006 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.9245 | -0.01 (-1.06%) | 535,186 |
16 Feb 2006 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.9344 | 0.0 (0.0%) | 311,856 |
15 Feb 2006 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.9344 | -0.01 (-1.05%) | 1,275,593 |
14 Feb 2006 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.9443 | +0.02 (+2.15%) | 529,150 |
13 Feb 2006 | HKD | 0.92 | 0.94 | 0.91 | 0.93 | 0.9245 | +0.01 (+1.09%) | 625,725 |
10 Feb 2006 | HKD | 0.92 | 0.95 | 0.91 | 0.92 | 0.9145 | -0.01 (-1.08%) | 750,467 |
9 Feb 2006 | HKD | 0.93 | 0.95 | 0.92 | 0.93 | 0.9245 | -0.01 (-1.06%) | 736,383 |
8 Feb 2006 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.9344 | 0.0 (0.0%) | 698,156 |
7 Feb 2006 | HKD | 0.96 | 0.98 | 0.94 | 0.94 | 0.9344 | -0.01 (-1.05%) | 468,790 |
6 Feb 2006 | HKD | 0.94 | 0.96 | 0.93 | 0.95 | 0.9443 | +0.01 (+1.06%) | 863,138 |
3 Feb 2006 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.9344 | 0.0 (0.0%) | 251,497 |
2 Feb 2006 | HKD | 0.93 | 0.95 | 0.92 | 0.94 | 0.9344 | 0.0 (0.0%) | 175,042 |
1 Feb 2006 | HKD | 0.94 | 0.95 | 0.91 | 0.94 | 0.9344 | +0.02 (+2.17%) | 169,006 |
31 Jan 2006 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9145 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9145 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 0.93 | 0.95 | 0.91 | 0.92 | 0.9145 | -0.01 (-1.08%) | 410,443 |
26 Jan 2006 | HKD | 0.93 | 0.94 | 0.91 | 0.93 | 0.9245 | +0.01 (+1.09%) | 704,192 |
25 Jan 2006 | HKD | 0.93 | 0.94 | 0.92 | 0.92 | 0.9145 | -0.01 (-1.08%) | 672,000 |