Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2006 | HKD | 0.91 | 0.94 | 0.91 | 0.93 | 0.9245 | 0.0 (0.0%) | 239,425 |
23 Jan 2006 | HKD | 0.91 | 0.93 | 0.89 | 0.93 | 0.9245 | +0.01 (+1.09%) | 575,425 |
20 Jan 2006 | HKD | 0.95 | 0.96 | 0.9 | 0.92 | 0.9145 | -0.02 (-2.13%) | 380,263 |
19 Jan 2006 | HKD | 0.93 | 0.98 | 0.93 | 0.94 | 0.9344 | +0.01 (+1.08%) | 462,754 |
18 Jan 2006 | HKD | 0.93 | 0.95 | 0.89 | 0.93 | 0.9245 | +0.02 (+2.20%) | 899,353 |
17 Jan 2006 | HKD | 0.91 | 0.93 | 0.91 | 0.91 | 0.9046 | -0.02 (-2.15%) | 356,120 |
16 Jan 2006 | HKD | 0.89 | 0.93 | 0.89 | 0.93 | 0.9245 | +0.04 (+4.49%) | 680,048 |
13 Jan 2006 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.8847 | -0.02 (-2.20%) | 179,066 |
12 Jan 2006 | HKD | 0.91 | 0.91 | 0.88 | 0.91 | 0.9046 | 0.0 (0.0%) | 251,497 |
11 Jan 2006 | HKD | 0.91 | 0.92 | 0.88 | 0.91 | 0.9046 | -0.02 (-2.15%) | 124,743 |
10 Jan 2006 | HKD | 0.95 | 0.95 | 0.88 | 0.93 | 0.9245 | -0.02 (-2.11%) | 297,772 |
9 Jan 2006 | HKD | 0.88 | 0.95 | 0.88 | 0.95 | 0.9443 | +0.06 (+6.74%) | 408,431 |
6 Jan 2006 | HKD | 0.89 | 0.89 | 0.86 | 0.89 | 0.8847 | +0.02 (+2.30%) | 275,641 |
5 Jan 2006 | HKD | 0.86 | 0.89 | 0.86 | 0.87 | 0.8648 | +0.01 (+1.16%) | 287,713 |
4 Jan 2006 | HKD | 0.86 | 0.87 | 0.83 | 0.86 | 0.8549 | 0.0 (0.0%) | 261,557 |
3 Jan 2006 | HKD | 0.85 | 0.87 | 0.85 | 0.86 | 0.8549 | +0.02 (+2.38%) | 96,575 |
2 Jan 2006 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.835 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 0.88 | 0.89 | 0.84 | 0.84 | 0.835 | -0.02 (-2.33%) | 402,395 |
29 Dec 2005 | HKD | 0.85 | 0.87 | 0.85 | 0.86 | 0.8549 | 0.0 (0.0%) | 480,862 |
28 Dec 2005 | HKD | 0.88 | 0.89 | 0.85 | 0.86 | 0.8549 | -0.03 (-3.37%) | 394,347 |
27 Dec 2005 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8847 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8847 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 0.89 | 0.89 | 0.87 | 0.89 | 0.8847 | 0.0 (0.0%) | 207,234 |
22 Dec 2005 | HKD | 0.9 | 0.9 | 0.86 | 0.89 | 0.8847 | +0.01 (+1.14%) | 173,030 |
21 Dec 2005 | HKD | 0.86 | 0.89 | 0.86 | 0.88 | 0.8748 | -0.01 (-1.12%) | 58,347 |
20 Dec 2005 | HKD | 0.89 | 0.9 | 0.86 | 0.89 | 0.8847 | -0.01 (-1.11%) | 140,838 |
19 Dec 2005 | HKD | 0.9 | 0.91 | 0.86 | 0.9 | 0.8946 | +0.01 (+1.12%) | 313,868 |
16 Dec 2005 | HKD | 0.89 | 0.89 | 0.86 | 0.89 | 0.8847 | +0.01 (+1.14%) | 231,377 |
15 Dec 2005 | HKD | 0.87 | 0.88 | 0.85 | 0.88 | 0.8748 | -0.01 (-1.12%) | 175,042 |
14 Dec 2005 | HKD | 0.89 | 0.9 | 0.86 | 0.89 | 0.8847 | +0.01 (+1.14%) | 98,587 |