Renco Holdings Group Ltd Recent Share Price (HKEX:2323)

HKEX:2323 - Renco Holdings Group Ltd Renco Holdings Group Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2005	HKD	0.89	0.9	0.88	0.89	0.8847	0.0 (0.0%)	708,216
1 Aug 2005	HKD	0.9	0.9	0.88	0.89	0.8847	-0.01 (-1.11%)	1,024,096
29 Jul 2005	HKD	0.89	0.91	0.89	0.9	0.8946	-0.01 (-1.10%)	402,395
28 Jul 2005	HKD	0.93	0.93	0.88	0.91	0.9046	-0.01 (-1.09%)	672,000
27 Jul 2005	HKD	0.93	0.93	0.9	0.92	0.9145	+0.01 (+1.10%)	267,593
26 Jul 2005	HKD	0.92	0.93	0.9	0.91	0.9046	-0.02 (-2.15%)	225,341
25 Jul 2005	HKD	0.93	0.94	0.92	0.93	0.9245	0.0 (0.0%)	68,407
22 Jul 2005	HKD	0.93	0.94	0.91	0.93	0.9245	0.0 (0.0%)	158,946
21 Jul 2005	HKD	0.93	0.94	0.91	0.93	0.9245	+0.01 (+1.09%)	531,162
20 Jul 2005	HKD	0.92	0.94	0.91	0.92	0.9145	0.0 (0.0%)	732,359
19 Jul 2005	HKD	0.94	0.94	0.92	0.92	0.9145	-0.02 (-2.13%)	247,473
18 Jul 2005	HKD	0.95	0.95	0.94	0.94	0.9344	0.0 (0.0%)	52,311
15 Jul 2005	HKD	0.95	0.95	0.93	0.94	0.9344	+0.01 (+1.08%)	229,365
14 Jul 2005	HKD	0.94	0.95	0.92	0.93	0.9245	0.0 (0.0%)	342,036
13 Jul 2005	HKD	0.95	0.95	0.93	0.93	0.9245	-0.01 (-1.06%)	175,042
12 Jul 2005	HKD	0.94	0.96	0.94	0.94	0.9344	-0.02 (-2.08%)	402,395
11 Jul 2005	HKD	0.95	0.96	0.94	0.96	0.9543	+0.03 (+3.23%)	293,749
8 Jul 2005	HKD	0.94	0.96	0.92	0.93	0.9245	-0.02 (-2.11%)	309,844
7 Jul 2005	HKD	0.95	0.97	0.93	0.95	0.9443	0.0 (0.0%)	657,916
6 Jul 2005	HKD	0.95	0.97	0.95	0.95	0.9443	-0.02 (-2.06%)	354,108
5 Jul 2005	HKD	0.97	0.98	0.96	0.97	0.9642	0.0 (0.0%)	394,347
4 Jul 2005	HKD	0.97	0.98	0.95	0.97	0.9642	+0.01 (+1.04%)	400,383
1 Jul 2005	HKD	0.96	0.96	0.96	0.96	0.9543	0.0 (0.0%)	0
30 Jun 2005	HKD	0.96	0.97	0.95	0.96	0.9543	-0.01 (-1.03%)	118,707
29 Jun 2005	HKD	0.97	0.98	0.95	0.97	0.9642	0.0 (0.0%)	120,719
28 Jun 2005	HKD	0.97	0.97	0.95	0.97	0.9642	+0.01 (+1.04%)	313,868
27 Jun 2005	HKD	0.96	0.98	0.95	0.96	0.9543	-0.01 (-1.03%)	338,012
24 Jun 2005	HKD	0.97	0.98	0.94	0.97	0.9642	+0.01 (+1.04%)	128,766
23 Jun 2005	HKD	0.96	0.97	0.94	0.96	0.9543	0.0 (0.0%)	1,056,287
22 Jun 2005	HKD	0.98	0.98	0.95	0.96	0.9543	0.0 (0.0%)	265,581

Unicorn Response |