Renco Holdings Group Ltd Recent Share Price (HKEX:2323)

HKEX:2323 - Renco Holdings Group Ltd Renco Holdings Group Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2004	HKD	0.81	0.81	0.79	0.8	0.7952	0.0 (0.0%)	305,820
29 Dec 2004	HKD	0.8	0.8	0.79	0.8	0.7952	0.0 (0.0%)	102,611
28 Dec 2004	HKD	0.79	0.81	0.79	0.8	0.7952	+0.02 (+2.56%)	515,066
27 Dec 2004	HKD	0.78	0.78	0.78	0.78	0.7754	0.0 (0.0%)	0
24 Dec 2004	HKD	0.8	0.8	0.78	0.78	0.7754	-0.02 (-2.50%)	80,479
23 Dec 2004	HKD	0.79	0.8	0.78	0.8	0.7952	0.0 (0.0%)	124,743
22 Dec 2004	HKD	0.8	0.8	0.79	0.8	0.7952	-0.01 (-1.23%)	86,515
21 Dec 2004	HKD	0.79	0.81	0.79	0.81	0.8052	+0.02 (+2.53%)	54,323
20 Dec 2004	HKD	0.79	0.79	0.79	0.79	0.7853	+0.01 (+1.28%)	440,623
17 Dec 2004	HKD	0.8	0.8	0.77	0.78	0.7754	-0.02 (-2.50%)	577,437
16 Dec 2004	HKD	0.79	0.8	0.79	0.8	0.7952	+0.01 (+1.27%)	231,377
15 Dec 2004	HKD	0.79	0.79	0.78	0.79	0.7853	-0.01 (-1.25%)	70,419
14 Dec 2004	HKD	0.8	0.81	0.78	0.8	0.7952	+0.01 (+1.27%)	217,293
13 Dec 2004	HKD	0.8	0.8	0.79	0.79	0.7853	-0.01 (-1.25%)	40,240
10 Dec 2004	HKD	0.8	0.8	0.8	0.8	0.7952	-0.02 (-2.44%)	40,240
9 Dec 2004	HKD	0.81	0.82	0.8	0.82	0.8151	-0.01 (-1.20%)	106,635
8 Dec 2004	HKD	0.81	0.83	0.81	0.83	0.8251	0.0 (0.0%)	90,539
7 Dec 2004	HKD	0.8	0.84	0.8	0.83	0.8251	0.0 (0.0%)	72,431
6 Dec 2004	HKD	0.81	0.83	0.8	0.83	0.8251	+0.02 (+2.47%)	154,922
3 Dec 2004	HKD	0.81	0.83	0.81	0.81	0.8052	-0.01 (-1.22%)	136,814
2 Dec 2004	HKD	0.82	0.82	0.82	0.82	0.8151	0.0 (0.0%)	126,754
1 Dec 2004	HKD	0.8	0.82	0.79	0.82	0.8151	0.0 (0.0%)	54,323
30 Nov 2004	HKD	0.81	0.82	0.8	0.82	0.8151	+0.02 (+2.50%)	215,281
29 Nov 2004	HKD	0.79	0.8	0.79	0.8	0.7952	0.0 (0.0%)	76,455
26 Nov 2004	HKD	0.81	0.81	0.8	0.8	0.7952	-0.01 (-1.23%)	60,359
25 Nov 2004	HKD	0.81	0.81	0.81	0.81	0.8052	-0.01 (-1.22%)	90,539
24 Nov 2004	HKD	0.81	0.82	0.81	0.82	0.8151	0.0 (0.0%)	293,749
23 Nov 2004	HKD	0.81	0.82	0.79	0.82	0.8151	0.0 (0.0%)	229,365
22 Nov 2004	HKD	0.81	0.82	0.81	0.82	0.8151	0.0 (0.0%)	108,647
19 Nov 2004	HKD	0.8	0.82	0.8	0.82	0.8151	0.0 (0.0%)	100,599

Unicorn Response |