Renco Holdings Group Ltd Recent Share Price (HKEX:2323)

HKEX:2323 - Renco Holdings Group Ltd Renco Holdings Group Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2004	HKD	0.67	0.69	0.66	0.69	0.6859	+0.01 (+1.47%)	171,018
23 Aug 2004	HKD	0.67	0.68	0.66	0.68	0.676	+0.01 (+1.49%)	422,515
20 Aug 2004	HKD	0.67	0.67	0.67	0.67	0.666	-0.01 (-1.47%)	24,144
19 Aug 2004	HKD	0.68	0.68	0.68	0.68	0.676	0.0 (0.0%)	56,335
18 Aug 2004	HKD	0.67	0.68	0.67	0.68	0.676	+0.02 (+3.03%)	30,180
17 Aug 2004	HKD	0.68	0.68	0.66	0.66	0.6561	-0.01 (-1.49%)	92,551
16 Aug 2004	HKD	0.67	0.68	0.66	0.67	0.666	+0.02 (+3.08%)	217,293
13 Aug 2004	HKD	0.68	0.69	0.65	0.65	0.6461	-0.05 (-7.14%)	645,844
12 Aug 2004	HKD	0.68	0.7	0.68	0.7	0.6958	0.0 (0.0%)	78,467
11 Aug 2004	HKD	0.68	0.7	0.68	0.7	0.6958	0.0 (0.0%)	106,635
10 Aug 2004	HKD	0.68	0.7	0.68	0.7	0.6958	0.0 (0.0%)	80,479
9 Aug 2004	HKD	0.68	0.7	0.68	0.7	0.6958	+0.01 (+1.45%)	78,467
6 Aug 2004	HKD	0.68	0.69	0.67	0.69	0.6859	-0.01 (-1.43%)	160,958
5 Aug 2004	HKD	0.69	0.7	0.69	0.7	0.6958	+0.02 (+2.94%)	80,479
4 Aug 2004	HKD	0.67	0.68	0.67	0.68	0.676	+0.01 (+1.49%)	120,719
3 Aug 2004	HKD	0.69	0.7	0.67	0.67	0.666	-0.01 (-1.47%)	289,725
2 Aug 2004	HKD	0.69	0.7	0.67	0.68	0.676	+0.01 (+1.49%)	118,707
30 Jul 2004	HKD	0.67	0.67	0.67	0.67	0.666	-0.01 (-1.47%)	80,479
29 Jul 2004	HKD	0.68	0.7	0.67	0.68	0.676	-0.02 (-2.86%)	398,371
28 Jul 2004	HKD	0.69	0.7	0.68	0.7	0.6958	+0.01 (+1.45%)	128,766
27 Jul 2004	HKD	0.68	0.7	0.67	0.69	0.6859	0.0 (0.0%)	140,838
26 Jul 2004	HKD	0.68	0.69	0.68	0.69	0.6859	+0.01 (+1.47%)	54,323
23 Jul 2004	HKD	0.68	0.68	0.68	0.68	0.676	0.0 (0.0%)	60,359
22 Jul 2004	HKD	0.7	0.7	0.68	0.68	0.676	0.0 (0.0%)	251,497
21 Jul 2004	HKD	0.7	0.71	0.68	0.68	0.676	-0.03 (-4.23%)	175,042
20 Jul 2004	HKD	0.69	0.71	0.69	0.71	0.7058	0.0 (0.0%)	110,659
19 Jul 2004	HKD	0.7	0.71	0.69	0.71	0.7058	0.0 (0.0%)	100,599
16 Jul 2004	HKD	0.69	0.71	0.69	0.71	0.7058	+0.01 (+1.43%)	76,455
15 Jul 2004	HKD	0.69	0.7	0.69	0.7	0.6958	-0.01 (-1.41%)	50,299
14 Jul 2004	HKD	0.68	0.71	0.68	0.71	0.7058	+0.01 (+1.43%)	90,539

Unicorn Response |