Renco Holdings Group Ltd Recent Share Price (HKEX:2323)

HKEX:2323 - Renco Holdings Group Ltd Renco Holdings Group Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2004	HKD	0.69	0.72	0.68	0.68	0.676	-0.01 (-1.45%)	235,401
11 Jun 2004	HKD	0.68	0.7	0.68	0.69	0.6859	+0.01 (+1.47%)	197,174
10 Jun 2004	HKD	0.68	0.68	0.67	0.68	0.676	-0.01 (-1.45%)	82,491
9 Jun 2004	HKD	0.69	0.7	0.69	0.69	0.6859	-0.01 (-1.43%)	80,479
8 Jun 2004	HKD	0.7	0.7	0.7	0.7	0.6958	+0.03 (+4.48%)	50,299
7 Jun 2004	HKD	0.68	0.68	0.67	0.67	0.666	-0.02 (-2.90%)	52,311
4 Jun 2004	HKD	0.68	0.69	0.68	0.69	0.6859	0.0 (0.0%)	64,383
3 Jun 2004	HKD	0.68	0.69	0.67	0.69	0.6859	-0.01 (-1.43%)	130,778
2 Jun 2004	HKD	0.69	0.7	0.68	0.7	0.6958	+0.01 (+1.45%)	74,443
1 Jun 2004	HKD	0.69	0.69	0.69	0.69	0.6859	+0.01 (+1.47%)	50,299
31 May 2004	HKD	0.68	0.68	0.68	0.68	0.676	-0.01 (-1.45%)	30,180
28 May 2004	HKD	0.69	0.69	0.69	0.69	0.6859	0.0 (0.0%)	8,048
27 May 2004	HKD	0.68	0.69	0.68	0.69	0.6859	0.0 (0.0%)	86,515
26 May 2004	HKD	0.69	0.69	0.69	0.69	0.6859	0.0 (0.0%)	0
25 May 2004	HKD	0.67	0.72	0.67	0.69	0.6859	+0.01 (+1.47%)	104,623
24 May 2004	HKD	0.68	0.68	0.68	0.68	0.676	-0.01 (-1.45%)	1,054,275
21 May 2004	HKD	0.69	0.71	0.69	0.69	0.6859	0.0 (0.0%)	30,180
20 May 2004	HKD	0.68	0.69	0.68	0.69	0.6859	+0.01 (+1.47%)	60,359
19 May 2004	HKD	0.68	0.69	0.68	0.68	0.676	-0.01 (-1.45%)	110,659
18 May 2004	HKD	0.7	0.7	0.68	0.69	0.6859	-0.02 (-2.82%)	1,126,707
17 May 2004	HKD	0.71	0.71	0.71	0.71	0.7058	+0.01 (+1.43%)	171,018
14 May 2004	HKD	0.72	0.73	0.7	0.7	0.6958	-0.01 (-1.41%)	211,257
13 May 2004	HKD	0.72	0.73	0.71	0.71	0.7058	-0.01 (-1.39%)	231,377
12 May 2004	HKD	0.74	0.75	0.72	0.72	0.7157	-0.01 (-1.37%)	154,922
11 May 2004	HKD	0.74	0.74	0.73	0.73	0.7257	-0.01 (-1.35%)	152,910
10 May 2004	HKD	0.73	0.74	0.73	0.74	0.7356	0.0 (0.0%)	122,731
7 May 2004	HKD	0.73	0.74	0.73	0.74	0.7356	-0.02 (-2.63%)	70,419
6 May 2004	HKD	0.74	0.76	0.74	0.76	0.7555	+0.02 (+2.70%)	88,527
5 May 2004	HKD	0.74	0.74	0.74	0.74	0.7356	-0.01 (-1.33%)	50,299
4 May 2004	HKD	0.75	0.76	0.75	0.75	0.7455	0.0 (0.0%)	88,527

Unicorn Response |