Renco Holdings Group Ltd Recent Share Price (HKEX:2323)

HKEX:2323 - Renco Holdings Group Ltd Renco Holdings Group Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2003	HKD	0.83	0.86	0.83	0.83	0.8251	0.0 (0.0%)	1,537,150
19 May 2003	HKD	0.76	0.86	0.76	0.83	0.8251	+0.1 (+13.70%)	2,939,497
16 May 2003	HKD	0.71	0.73	0.71	0.73	0.7257	+0.04 (+5.80%)	1,058,299
15 May 2003	HKD	0.67	0.7	0.67	0.69	0.6859	+0.03 (+4.55%)	412,455
14 May 2003	HKD	0.7	0.7	0.66	0.66	0.6561	+0.01 (+1.54%)	352,096
13 May 2003	HKD	0.66	0.66	0.65	0.65	0.6461	0.0 (0.0%)	847,042
12 May 2003	HKD	0.65	0.66	0.65	0.65	0.6461	0.0 (0.0%)	3,032,048
9 May 2003	HKD	0.66	0.67	0.65	0.65	0.6461	-0.01 (-1.52%)	2,404,311
8 May 2003	HKD	0.66	0.66	0.66	0.66	0.6561	0.0 (0.0%)	0
7 May 2003	HKD	0.65	0.66	0.65	0.66	0.6561	0.0 (0.0%)	603,593
6 May 2003	HKD	0.67	0.67	0.65	0.66	0.6561	0.0 (0.0%)	583,473
5 May 2003	HKD	0.65	0.66	0.65	0.66	0.6561	+0.01 (+1.54%)	291,737
2 May 2003	HKD	0.65	0.65	0.65	0.65	0.6461	+0.01 (+1.56%)	201,198
1 May 2003	HKD	0.64	0.64	0.64	0.64	0.6362	0.0 (0.0%)	0
30 Apr 2003	HKD	0.65	0.65	0.64	0.64	0.6362	-0.01 (-1.54%)	392,335
29 Apr 2003	HKD	0.65	0.65	0.65	0.65	0.6461	0.0 (0.0%)	281,677
28 Apr 2003	HKD	0.66	0.66	0.65	0.65	0.6461	-0.02 (-2.99%)	150,898
25 Apr 2003	HKD	0.68	0.69	0.65	0.67	0.666	-0.01 (-1.47%)	154,922
24 Apr 2003	HKD	0.7	0.7	0.67	0.68	0.676	-0.02 (-2.86%)	1,154,874
23 Apr 2003	HKD	0.7	0.71	0.7	0.7	0.6958	0.0 (0.0%)	661,940
22 Apr 2003	HKD	0.7	0.7	0.7	0.7	0.6958	-0.02 (-2.78%)	329,964
21 Apr 2003	HKD	0.72	0.72	0.72	0.72	0.7157	0.0 (0.0%)	0
18 Apr 2003	HKD	0.72	0.72	0.72	0.72	0.7157	0.0 (0.0%)	0
17 Apr 2003	HKD	0.7	0.72	0.7	0.72	0.7157	0.0 (0.0%)	70,419
16 Apr 2003	HKD	0.72	0.72	0.72	0.72	0.7157	+0.01 (+1.41%)	42,252
15 Apr 2003	HKD	0.7	0.71	0.68	0.71	0.7058	+0.03 (+4.41%)	299,784
14 Apr 2003	HKD	0.69	0.7	0.67	0.68	0.676	-0.04 (-5.56%)	674,012
11 Apr 2003	HKD	0.7	0.72	0.7	0.72	0.7157	+0.02 (+2.86%)	372,216
10 Apr 2003	HKD	0.72	0.72	0.7	0.7	0.6958	-0.02 (-2.78%)	684,072
9 Apr 2003	HKD	0.74	0.74	0.72	0.72	0.7157	0.0 (0.0%)	651,880

Unicorn Response |