Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2003 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.7058 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.7058 | +0.01 (+1.43%) | 72,431 |
29 Jan 2003 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.6958 | -0.02 (-2.78%) | 321,916 |
28 Jan 2003 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7157 | +0.01 (+1.41%) | 20,120 |
27 Jan 2003 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.7058 | 0.0 (0.0%) | 160,958 |
24 Jan 2003 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.7058 | 0.0 (0.0%) | 0 |
23 Jan 2003 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.7058 | -0.02 (-2.74%) | 342,036 |
22 Jan 2003 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.7257 | +0.03 (+4.29%) | 215,281 |
21 Jan 2003 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6958 | +0.01 (+1.45%) | 40,240 |
20 Jan 2003 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6859 | +0.04 (+6.15%) | 10,060 |
17 Jan 2003 | HKD | 0.72 | 0.72 | 0.64 | 0.65 | 0.6461 | -0.05 (-7.14%) | 585,485 |
16 Jan 2003 | HKD | 0.85 | 0.85 | 0.7 | 0.7 | 0.6958 | -0.17 (-19.54%) | 543,234 |
15 Jan 2003 | HKD | 0.92 | 0.93 | 0.87 | 0.87 | 0.8648 | -0.08 (-8.42%) | 553,293 |
14 Jan 2003 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.9443 | +0.04 (+4.40%) | 68,407 |
13 Jan 2003 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.9046 | 0.0 (0.0%) | 0 |
10 Jan 2003 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.9046 | 0.0 (0.0%) | 0 |
9 Jan 2003 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.9046 | -0.03 (-3.19%) | 647,856 |
8 Jan 2003 | HKD | 0.91 | 0.95 | 0.91 | 0.94 | 0.9344 | +0.06 (+6.82%) | 297,772 |
7 Jan 2003 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8748 | 0.0 (0.0%) | 0 |
6 Jan 2003 | HKD | 0.95 | 0.95 | 0.88 | 0.88 | 0.8748 | -0.02 (-2.22%) | 104,623 |
3 Jan 2003 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8946 | 0.0 (0.0%) | 36,216 |
2 Jan 2003 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8946 | 0.0 (0.0%) | 0 |
1 Jan 2003 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8946 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.8946 | +0.08 (+9.76%) | 36,216 |
30 Dec 2002 | HKD | 0.88 | 0.88 | 0.82 | 0.82 | 0.8151 | -0.08 (-8.89%) | 60,359 |
27 Dec 2002 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8946 | 0.0 (0.0%) | 0 |
26 Dec 2002 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8946 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8946 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8946 | 0.0 (0.0%) | 0 |
23 Dec 2002 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8946 | 0.0 (0.0%) | 0 |