Renco Holdings Group Ltd Recent Share Price (HKEX:2323)

HKEX:2323 - Renco Holdings Group Ltd Renco Holdings Group Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2002	HKD	0.91	0.91	0.91	0.91	0.9046	0.0 (0.0%)	0
7 Nov 2002	HKD	0.91	0.91	0.91	0.91	0.9046	0.0 (0.0%)	0
6 Nov 2002	HKD	0.91	0.91	0.91	0.91	0.9046	0.0 (0.0%)	0
5 Nov 2002	HKD	0.91	0.91	0.91	0.91	0.9046	0.0 (0.0%)	0
4 Nov 2002	HKD	0.91	0.91	0.91	0.91	0.9046	0.0 (0.0%)	0
1 Nov 2002	HKD	0.91	0.91	0.91	0.91	0.9046	0.0 (0.0%)	0
31 Oct 2002	HKD	0.91	0.91	0.91	0.91	0.9046	0.0 (0.0%)	0
30 Oct 2002	HKD	0.91	0.91	0.91	0.91	0.9046	0.0 (0.0%)	0
29 Oct 2002	HKD	0.91	0.91	0.8	0.91	0.9046	0.0 (0.0%)	2,012
28 Oct 2002	HKD	0.91	0.91	0.9	0.91	0.9046	+0.09 (+10.98%)	2,012
25 Oct 2002	HKD	0.82	0.82	0.82	0.82	0.8151	-0.08 (-8.89%)	50,299
24 Oct 2002	HKD	0.9	0.9	0.9	0.9	0.8946	0.0 (0.0%)	0
23 Oct 2002	HKD	0.9	0.9	0.9	0.9	0.8946	0.0 (0.0%)	0
22 Oct 2002	HKD	0.9	0.9	0.9	0.9	0.8946	0.0 (0.0%)	0
21 Oct 2002	HKD	0.9	0.9	0.9	0.9	0.8946	0.0 (0.0%)	0
18 Oct 2002	HKD	0.9	0.9	0.9	0.9	0.8946	0.0 (0.0%)	0
17 Oct 2002	HKD	0.9	0.92	0.9	0.9	0.8946	0.0 (0.0%)	2,484,790
16 Oct 2002	HKD	0.9	0.9	0.9	0.9	0.8946	0.0 (0.0%)	0
15 Oct 2002	HKD	0.9	0.9	0.9	0.9	0.8946	0.0 (0.0%)	0
14 Oct 2002	HKD	0.9	0.9	0.9	0.9	0.8946	0.0 (0.0%)	0
11 Oct 2002	HKD	0.9	0.91	0.9	0.9	0.8946	+0.09 (+11.11%)	1,170,970
10 Oct 2002	HKD	0.81	0.81	0.81	0.81	0.8052	-0.01 (-1.22%)	12,072
9 Oct 2002	HKD	0.9	0.9	0.8	0.82	0.8151	-0.08 (-8.89%)	305,820
8 Oct 2002	HKD	0.9	0.9	0.9	0.9	0.8946	0.0 (0.0%)	201,198
7 Oct 2002	HKD	0.92	0.92	0.9	0.9	0.8946	-0.09 (-9.09%)	502,994
4 Oct 2002	HKD	0.99	0.99	0.99	0.99	0.9841	+0.09 (+10%)	50,299
3 Oct 2002	HKD	0.9	0.9	0.89	0.9	0.8946	0.0 (0.0%)	4,587,305
2 Oct 2002	HKD	0.9	0.9	0.9	0.9	0.8946	0.0 (0.0%)	9,814,419
1 Oct 2002	HKD	0.9	0.9	0.9	0.9	0.8946	0.0 (0.0%)	0
30 Sep 2002	HKD	0.9	0.9	0.9	0.9	0.8946	0.0 (0.0%)	0