| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2002 | HKD | 0.98 | 1 | 0.8 | 0.9 | 0.8946 | -0.09 (-9.09%) | 6,237,126 |
| 26 Sep 2002 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9841 | 0.0 (0.0%) | 0 |
| 25 Sep 2002 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9841 | 0.0 (0.0%) | 0 |
| 24 Sep 2002 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9841 | 0.0 (0.0%) | 0 |
| 23 Sep 2002 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9841 | 0.0 (0.0%) | 0 |
| 20 Sep 2002 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9841 | 0.0 (0.0%) | 0 |
| 19 Sep 2002 | HKD | 1 | 1 | 0.98 | 0.99 | 0.9841 | -0.01 (-1%) | 323,928 |
| 18 Sep 2002 | HKD | 1 | 1 | 1 | 1 | 0.994 | 0.0 (0.0%) | 0 |
| 17 Sep 2002 | HKD | 1 | 1 | 1 | 1 | 0.994 | 0.0 (0.0%) | 150,898 |
| 16 Sep 2002 | HKD | 1.01 | 1.03 | 0.83 | 1 | 0.994 | 0.0 (0.0%) | 814,850 |
| 13 Sep 2002 | HKD | 1.01 | 1.01 | 1 | 1 | 0.994 | -0.01 (-0.99%) | 231,377 |
| 12 Sep 2002 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.004 | 0.0 (0.0%) | 215,281 |
| 11 Sep 2002 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.004 | -0.01 (-0.98%) | 201,198 |
| 10 Sep 2002 | HKD | 1.02 | 1.05 | 1.01 | 1.02 | 1.0139 | +0.02 (+2%) | 269,605 |
| 9 Sep 2002 | HKD | 1 | 1 | 1 | 1 | 0.994 | 0.0 (0.0%) | 390,323 |
| 6 Sep 2002 | HKD | 1 | 1 | 1 | 1 | 0.994 | 0.0 (0.0%) | 0 |
| 5 Sep 2002 | HKD | 1 | 1 | 1 | 1 | 0.994 | 0.0 (0.0%) | 0 |
| 4 Sep 2002 | HKD | 1 | 1 | 1 | 1 | 0.994 | 0.0 (0.0%) | 0 |
| 3 Sep 2002 | HKD | 1 | 1 | 1 | 1 | 0.994 | 0.0 (0.0%) | 0 |
| 2 Sep 2002 | HKD | 1 | 1 | 1 | 1 | 0.994 | -0.02 (-1.96%) | 50,299 |
| 30 Aug 2002 | HKD | 1 | 1.02 | 1 | 1.02 | 1.0139 | +0.01 (+0.99%) | 148,886 |
| 29 Aug 2002 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.004 | 0.0 (0.0%) | 136,814 |
| 28 Aug 2002 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.004 | 0.0 (0.0%) | 0 |
| 27 Aug 2002 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.004 | 0.0 (0.0%) | 523,114 |
| 26 Aug 2002 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.004 | -0.01 (-0.98%) | 396,359 |
| 23 Aug 2002 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 1.0139 | -0.02 (-1.92%) | 211,257 |
| 22 Aug 2002 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.0338 | 0.0 (0.0%) | 0 |
| 21 Aug 2002 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 1.0338 | +0.01 (+0.97%) | 70,419 |
| 20 Aug 2002 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.0239 | +0.07 (+7.29%) | 261,557 |
| 19 Aug 2002 | HKD | 0.89 | 0.96 | 0.89 | 0.96 | 0.9543 | +0.06 (+6.67%) | 126,754 |
