| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2002 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.2127 | +0.02 (+1.67%) | 40,240 |
| 29 Jul 2002 | HKD | 1.14 | 1.2 | 1.14 | 1.2 | 1.1929 | +0.05 (+4.35%) | 30,180 |
| 26 Jul 2002 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1432 | -0.23 (-16.67%) | 10,060 |
| 25 Jul 2002 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3718 | 0.0 (0.0%) | 0 |
| 24 Jul 2002 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3718 | 0.0 (0.0%) | 0 |
| 23 Jul 2002 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3718 | 0.0 (0.0%) | 0 |
| 22 Jul 2002 | HKD | 1.2 | 1.38 | 1.13 | 1.38 | 1.3718 | +0.16 (+13.11%) | 772,599 |
| 19 Jul 2002 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 1.2127 | -0.01 (-0.81%) | 70,419 |
| 18 Jul 2002 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.2227 | -0.04 (-3.15%) | 10,060 |
| 17 Jul 2002 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2624 | 0.0 (0.0%) | 0 |
| 16 Jul 2002 | HKD | 1.27 | 1.29 | 1.27 | 1.27 | 1.2624 | -0.01 (-0.78%) | 563,353 |
| 15 Jul 2002 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2724 | -0.01 (-0.78%) | 30,180 |
| 12 Jul 2002 | HKD | 1.26 | 1.29 | 1.26 | 1.29 | 1.2823 | +0.04 (+3.20%) | 60,359 |
| 11 Jul 2002 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2426 | -0.04 (-3.10%) | 20,120 |
| 10 Jul 2002 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.2823 | -0.04 (-3.01%) | 60,359 |
| 9 Jul 2002 | HKD | 1.33 | 1.35 | 1.31 | 1.33 | 1.3221 | -0.04 (-2.92%) | 191,138 |
| 8 Jul 2002 | HKD | 1.39 | 1.39 | 1.37 | 1.37 | 1.3618 | -0.03 (-2.14%) | 30,180 |
| 5 Jul 2002 | HKD | 1.39 | 1.4 | 1.35 | 1.4 | 1.3917 | +0.01 (+0.72%) | 2,879,138 |
| 4 Jul 2002 | HKD | 1.3 | 1.39 | 1.3 | 1.39 | 1.3817 | +0.1 (+7.75%) | 1,627,689 |
| 3 Jul 2002 | HKD | 1.25 | 1.3 | 1.25 | 1.29 | 1.2823 | +0.06 (+4.88%) | 585,485 |
| 2 Jul 2002 | HKD | 1.2 | 1.24 | 1.18 | 1.23 | 1.2227 | +0.03 (+2.50%) | 633,772 |
| 1 Jul 2002 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1929 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | HKD | 1.22 | 1.22 | 1.19 | 1.2 | 1.1929 | -0.02 (-1.64%) | 2,034,108 |
| 27 Jun 2002 | HKD | 1.23 | 1.23 | 1.22 | 1.22 | 1.2127 | +0.02 (+1.67%) | 3,742,275 |
| 26 Jun 2002 | HKD | 1.26 | 1.26 | 1.2 | 1.2 | 1.1929 | -0.09 (-6.98%) | 8,983,473 |
| 25 Jun 2002 | HKD | 1.29 | 1.31 | 1.27 | 1.29 | 1.2823 | +0.04 (+3.20%) | 995,928 |
| 24 Jun 2002 | HKD | 1.18 | 1.28 | 1.16 | 1.25 | 1.2426 | +0.03 (+2.46%) | 3,134,659 |
| 21 Jun 2002 | HKD | 1.38 | 1.38 | 1.19 | 1.22 | 1.2127 | 0.0 (0.0%) | 36,750,754 |
