Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2002 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1929 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 1.22 | 1.22 | 1.19 | 1.2 | 1.1929 | -0.02 (-1.64%) | 2,034,108 |
27 Jun 2002 | HKD | 1.23 | 1.23 | 1.22 | 1.22 | 1.2127 | +0.02 (+1.67%) | 3,742,275 |
26 Jun 2002 | HKD | 1.26 | 1.26 | 1.2 | 1.2 | 1.1929 | -0.09 (-6.98%) | 8,983,473 |
25 Jun 2002 | HKD | 1.29 | 1.31 | 1.27 | 1.29 | 1.2823 | +0.04 (+3.20%) | 995,928 |
24 Jun 2002 | HKD | 1.18 | 1.28 | 1.16 | 1.25 | 1.2426 | +0.03 (+2.46%) | 3,134,659 |
21 Jun 2002 | HKD | 1.38 | 1.38 | 1.19 | 1.22 | 1.2127 | 0.0 (0.0%) | 36,750,754 |