| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | HKD | 63.75 | 63.75 | 62.25 | 62.5 | 58.3367 | -1.25 (-1.96%) | 60,211 |
| 29 Mar 2012 | HKD | 63.75 | 63.75 | 62.25 | 63.75 | 59.5035 | 0.0 (0.0%) | 4,714 |
| 28 Mar 2012 | HKD | 65 | 65 | 62.5 | 63.75 | 59.5035 | -1.25 (-1.92%) | 27,170 |
| 27 Mar 2012 | HKD | 63.75 | 65 | 62.5 | 65 | 60.6702 | +1.25 (+1.96%) | 59,097 |
| 26 Mar 2012 | HKD | 63.75 | 63.75 | 62.25 | 63.75 | 59.5035 | 0.0 (0.0%) | 22,542 |
| 23 Mar 2012 | HKD | 62.5 | 65 | 62.0001 | 63.75 | 59.5035 | +1.25 (+2%) | 40,112 |
| 22 Mar 2012 | HKD | 63.75 | 65 | 62.5 | 62.5 | 58.3367 | -1.25 (-1.96%) | 118,322 |
| 21 Mar 2012 | HKD | 65 | 65 | 62.5 | 63.75 | 59.5035 | -1.25 (-1.92%) | 107,865 |
| 20 Mar 2012 | HKD | 65 | 65 | 62.25 | 65 | 60.6702 | +1.25 (+1.96%) | 161,948 |
| 19 Mar 2012 | HKD | 66.25 | 67.5 | 63.75 | 63.75 | 59.5035 | -2.5 (-3.77%) | 59,825 |
| 16 Mar 2012 | HKD | 67.5 | 71.2501 | 63.75 | 66.25 | 61.8369 | 0.0 (0.0%) | 176,990 |
| 15 Mar 2012 | HKD | 67.5 | 67.5 | 65 | 66.25 | 61.8369 | -1.25 (-1.85%) | 15,342 |
| 14 Mar 2012 | HKD | 66.25 | 68.75 | 65 | 67.5 | 63.0037 | +2.5 (+3.85%) | 41,226 |
| 13 Mar 2012 | HKD | 66.25 | 67.5 | 65 | 65 | 60.6702 | -1.25 (-1.89%) | 16,628 |
| 12 Mar 2012 | HKD | 66.25 | 67.5 | 66.25 | 66.25 | 61.8369 | 0.0 (0.0%) | 29,270 |
| 9 Mar 2012 | HKD | 67.5 | 67.5 | 66.25 | 66.25 | 61.8369 | -1.25 (-1.85%) | 13,636 |
| 8 Mar 2012 | HKD | 68.75 | 70 | 66.25 | 67.5 | 63.0037 | -1.25 (-1.82%) | 45,512 |
| 7 Mar 2012 | HKD | 66.25 | 70 | 66.25 | 68.75 | 64.1704 | +2.5 (+3.77%) | 74,867 |
| 6 Mar 2012 | HKD | 67.5 | 68.75 | 65 | 66.25 | 61.8369 | -1.25 (-1.85%) | 34,027 |
| 5 Mar 2012 | HKD | 66.25 | 72.5 | 65 | 67.5 | 63.0037 | +1.25 (+1.89%) | 109,794 |
| 2 Mar 2012 | HKD | 68.75 | 70 | 66.25 | 66.25 | 61.8369 | -1.25 (-1.85%) | 32,484 |
| 1 Mar 2012 | HKD | 72.5 | 72.5 | 67.5 | 67.5 | 63.0037 | -5 (-6.90%) | 44,783 |
| 29 Feb 2012 | HKD | 65 | 72.5 | 65 | 72.5 | 67.6706 | +7.5 (+11.54%) | 133,707 |
| 28 Feb 2012 | HKD | 68.75 | 68.75 | 63.75 | 65 | 60.6702 | -3.75 (-5.45%) | 60,853 |
| 27 Feb 2012 | HKD | 71.2501 | 71.2501 | 67.5 | 68.75 | 64.1704 | -3.75 (-5.17%) | 11,772 |
| 24 Feb 2012 | HKD | 70 | 73.7499 | 70 | 72.5 | 67.6706 | +2.5 (+3.57%) | 60,768 |
| 23 Feb 2012 | HKD | 75 | 75 | 70 | 70 | 65.3371 | -5 (-6.67%) | 37,455 |
| 22 Feb 2012 | HKD | 80 | 83.75 | 73.7499 | 75 | 70.0041 | 0.0 (0.0%) | 132,699 |
| 21 Feb 2012 | HKD | 72.5 | 75 | 71.2501 | 75 | 70.0041 | +1.25 (+1.70%) | 30,427 |
| 20 Feb 2012 | HKD | 70 | 75 | 70 | 73.7499 | 68.8372 | +3.75 (+5.36%) | 27,170 |
