Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | JPY | 3,150 | 3,160 | 3,100 | 3,100 | 3,100 | -30 (-0.96%) | 14,400 |
24 Apr 2024 | JPY | 3,125 | 3,130 | 3,095 | 3,130 | 3,130 | +45 (+1.46%) | 8,400 |
23 Apr 2024 | JPY | 3,095 | 3,130 | 3,075 | 3,085 | 3,085 | +15 (+0.49%) | 6,800 |
22 Apr 2024 | JPY | 3,025 | 3,085 | 3,020 | 3,070 | 3,070 | +50 (+1.66%) | 5,700 |
19 Apr 2024 | JPY | 3,065 | 3,070 | 3,000 | 3,020 | 3,020 | -45 (-1.47%) | 6,200 |
18 Apr 2024 | JPY | 3,035 | 3,100 | 3,020 | 3,065 | 3,065 | +25 (+0.82%) | 5,100 |
17 Apr 2024 | JPY | 3,080 | 3,080 | 3,040 | 3,040 | 3,040 | -60 (-1.94%) | 5,100 |
16 Apr 2024 | JPY | 3,095 | 3,110 | 3,060 | 3,100 | 3,100 | 0.0 (0.0%) | 7,700 |
15 Apr 2024 | JPY | 3,080 | 3,115 | 3,080 | 3,100 | 3,100 | 0.0 (0.0%) | 2,600 |
12 Apr 2024 | JPY | 3,135 | 3,135 | 3,090 | 3,100 | 3,100 | -5 (-0.16%) | 7,200 |
11 Apr 2024 | JPY | 3,130 | 3,155 | 3,105 | 3,105 | 3,105 | -50 (-1.58%) | 4,100 |
10 Apr 2024 | JPY | 3,100 | 3,155 | 3,100 | 3,155 | 3,155 | +40 (+1.28%) | 7,000 |
9 Apr 2024 | JPY | 3,120 | 3,130 | 3,110 | 3,115 | 3,115 | 0.0 (0.0%) | 2,600 |
8 Apr 2024 | JPY | 3,155 | 3,155 | 3,090 | 3,115 | 3,115 | -5 (-0.16%) | 5,700 |
5 Apr 2024 | JPY | 3,060 | 3,135 | 3,060 | 3,120 | 3,120 | 0.0 (0.0%) | 6,200 |
4 Apr 2024 | JPY | 3,125 | 3,125 | 3,085 | 3,120 | 3,120 | -5 (-0.16%) | 13,500 |
3 Apr 2024 | JPY | 3,100 | 3,155 | 3,080 | 3,125 | 3,125 | +15 (+0.48%) | 12,300 |
2 Apr 2024 | JPY | 3,175 | 3,175 | 3,105 | 3,110 | 3,110 | -40 (-1.27%) | 9,700 |
1 Apr 2024 | JPY | 3,200 | 3,250 | 3,150 | 3,150 | 3,150 | -15 (-0.47%) | 12,200 |
29 Mar 2024 | JPY | 3,145 | 3,175 | 3,120 | 3,165 | 3,165 | +90 (+2.93%) | 8,400 |
28 Mar 2024 | JPY | 3,100 | 3,115 | 3,065 | 3,075 | 3,075 | -35 (-1.13%) | 9,100 |
27 Mar 2024 | JPY | 3,075 | 3,110 | 3,075 | 3,110 | 3,110 | +35 (+1.14%) | 8,900 |
26 Mar 2024 | JPY | 3,095 | 3,115 | 3,055 | 3,075 | 3,075 | -25 (-0.81%) | 7,800 |
25 Mar 2024 | JPY | 3,080 | 3,125 | 3,075 | 3,100 | 3,100 | 0.0 (0.0%) | 12,300 |
22 Mar 2024 | JPY | 3,140 | 3,140 | 3,065 | 3,100 | 3,100 | -40 (-1.27%) | 10,300 |
21 Mar 2024 | JPY | 3,160 | 3,190 | 3,130 | 3,140 | 3,140 | -25 (-0.79%) | 10,900 |
19 Mar 2024 | JPY | 3,130 | 3,190 | 3,090 | 3,165 | 3,165 | +60 (+1.93%) | 21,900 |
18 Mar 2024 | JPY | 3,100 | 3,165 | 3,085 | 3,105 | 3,105 | +20 (+0.65%) | 19,000 |
15 Mar 2024 | JPY | 3,020 | 3,105 | 2,996 | 3,085 | 3,085 | +55 (+1.82%) | 20,800 |
14 Mar 2024 | JPY | 3,005 | 3,060 | 2,965 | 3,030 | 3,030 | +35 (+1.17%) | 21,500 |