Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2024 | JPY | 3,585 | 3,615 | 3,575 | 3,600 | 3,600 | +15 (+0.42%) | 11,400 |
5 Sep 2024 | JPY | 3,575 | 3,670 | 3,575 | 3,585 | 3,585 | +15 (+0.42%) | 6,400 |
4 Sep 2024 | JPY | 3,610 | 3,715 | 3,565 | 3,570 | 3,570 | -150 (-4.03%) | 16,000 |
3 Sep 2024 | JPY | 3,725 | 3,770 | 3,700 | 3,720 | 3,720 | -5 (-0.13%) | 3,800 |
2 Sep 2024 | JPY | 3,845 | 3,845 | 3,670 | 3,725 | 3,725 | -85 (-2.23%) | 10,900 |
30 Aug 2024 | JPY | 3,695 | 3,825 | 3,675 | 3,810 | 3,810 | +145 (+3.96%) | 11,600 |
29 Aug 2024 | JPY | 3,700 | 3,715 | 3,665 | 3,665 | 3,665 | -35 (-0.95%) | 6,200 |
28 Aug 2024 | JPY | 3,655 | 3,700 | 3,635 | 3,700 | 3,700 | +35 (+0.95%) | 5,800 |
27 Aug 2024 | JPY | 3,640 | 3,675 | 3,605 | 3,665 | 3,665 | +25 (+0.69%) | 6,800 |
26 Aug 2024 | JPY | 3,680 | 3,680 | 3,605 | 3,640 | 3,640 | -65 (-1.75%) | 9,400 |
23 Aug 2024 | JPY | 3,700 | 3,770 | 3,700 | 3,705 | 3,705 | -35 (-0.94%) | 8,300 |
22 Aug 2024 | JPY | 3,790 | 3,795 | 3,715 | 3,740 | 3,740 | -10 (-0.27%) | 9,400 |
21 Aug 2024 | JPY | 3,870 | 3,870 | 3,750 | 3,750 | 3,750 | -140 (-3.60%) | 11,100 |
20 Aug 2024 | JPY | 3,615 | 3,890 | 3,615 | 3,890 | 3,890 | +230 (+6.28%) | 21,200 |
19 Aug 2024 | JPY | 3,800 | 3,800 | 3,635 | 3,660 | 3,660 | -145 (-3.81%) | 31,900 |
16 Aug 2024 | JPY | 3,880 | 3,940 | 3,805 | 3,805 | 3,805 | -60 (-1.55%) | 25,400 |
15 Aug 2024 | JPY | 3,890 | 3,945 | 3,820 | 3,865 | 3,865 | -35 (-0.90%) | 25,100 |
14 Aug 2024 | JPY | 3,660 | 3,950 | 3,650 | 3,900 | 3,900 | +250 (+6.85%) | 66,400 |
13 Aug 2024 | JPY | 3,575 | 3,790 | 3,535 | 3,650 | 3,650 | +145 (+4.14%) | 84,700 |
9 Aug 2024 | JPY | 3,480 | 3,520 | 3,435 | 3,505 | 3,505 | +95 (+2.79%) | 17,700 |
8 Aug 2024 | JPY | 3,465 | 3,510 | 3,370 | 3,410 | 3,410 | -40 (-1.16%) | 15,200 |
7 Aug 2024 | JPY | 3,345 | 3,555 | 3,345 | 3,450 | 3,450 | +85 (+2.53%) | 19,200 |
6 Aug 2024 | JPY | 3,245 | 3,405 | 3,200 | 3,365 | 3,365 | +330 (+10.87%) | 24,700 |
5 Aug 2024 | JPY | 3,135 | 3,320 | 3,030 | 3,035 | 3,035 | -485 (-13.78%) | 40,100 |
2 Aug 2024 | JPY | 3,665 | 3,665 | 3,520 | 3,520 | 3,520 | -285 (-7.49%) | 28,700 |
1 Aug 2024 | JPY | 3,900 | 3,900 | 3,755 | 3,805 | 3,805 | -115 (-2.93%) | 13,900 |
31 Jul 2024 | JPY | 3,845 | 3,920 | 3,845 | 3,920 | 3,920 | +30 (+0.77%) | 8,600 |
30 Jul 2024 | JPY | 3,870 | 3,935 | 3,825 | 3,890 | 3,890 | +40 (+1.04%) | 54,600 |
29 Jul 2024 | JPY | 3,840 | 3,930 | 3,840 | 3,850 | 3,850 | +10 (+0.26%) | 9,800 |
26 Jul 2024 | JPY | 3,790 | 3,860 | 3,780 | 3,840 | 3,840 | +45 (+1.19%) | 15,500 |