Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2005 | JPY | 1,420 | 1,480 | 1,420 | 1,480 | 1,480 | +80 (+5.71%) | 90,000 |
6 Jan 2005 | JPY | 1,400 | 1,400 | 1,390 | 1,400 | 1,400 | 0.0 (0.0%) | 10,000 |
5 Jan 2005 | JPY | 1,390 | 1,410 | 1,390 | 1,400 | 1,400 | +10 (+0.72%) | 10,000 |
4 Jan 2005 | JPY | 1,400 | 1,400 | 1,390 | 1,390 | 1,390 | -20 (-1.42%) | 6,000 |
3 Jan 2005 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,410 | 1,410 | 1,400 | 1,410 | 1,410 | 0.0 (0.0%) | 7,300 |
29 Dec 2004 | JPY | 1,390 | 1,410 | 1,390 | 1,410 | 1,410 | +20 (+1.44%) | 10,000 |
28 Dec 2004 | JPY | 1,400 | 1,420 | 1,380 | 1,390 | 1,390 | -20 (-1.42%) | 10,000 |
27 Dec 2004 | JPY | 1,420 | 1,420 | 1,390 | 1,410 | 1,410 | -30 (-2.08%) | 30,000 |
24 Dec 2004 | JPY | 1,430 | 1,450 | 1,430 | 1,440 | 1,440 | 0.0 (0.0%) | 40,000 |
23 Dec 2004 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,450 | 1,450 | 1,430 | 1,440 | 1,440 | +10 (+0.70%) | 30,000 |
21 Dec 2004 | JPY | 1,400 | 1,430 | 1,400 | 1,430 | 1,430 | +30 (+2.14%) | 40,000 |
20 Dec 2004 | JPY | 1,400 | 1,400 | 1,390 | 1,400 | 1,400 | -10 (-0.71%) | 20,000 |
17 Dec 2004 | JPY | 1,400 | 1,420 | 1,400 | 1,410 | 1,410 | +20 (+1.44%) | 20,000 |
16 Dec 2004 | JPY | 1,420 | 1,420 | 1,390 | 1,390 | 1,390 | -40 (-2.80%) | 20,000 |
15 Dec 2004 | JPY | 1,440 | 1,440 | 1,420 | 1,430 | 1,430 | -10 (-0.69%) | 10,000 |
14 Dec 2004 | JPY | 1,440 | 1,440 | 1,420 | 1,440 | 1,440 | 0.0 (0.0%) | 10,000 |
13 Dec 2004 | JPY | 1,450 | 1,450 | 1,430 | 1,440 | 1,440 | -10 (-0.69%) | 10,000 |
10 Dec 2004 | JPY | 1,420 | 1,450 | 1,420 | 1,450 | 1,450 | +20 (+1.40%) | 10,000 |
9 Dec 2004 | JPY | 1,430 | 1,430 | 1,420 | 1,430 | 1,430 | -10 (-0.69%) | 9,700 |
8 Dec 2004 | JPY | 1,450 | 1,450 | 1,430 | 1,440 | 1,440 | -10 (-0.69%) | 6,100 |
7 Dec 2004 | JPY | 1,440 | 1,450 | 1,440 | 1,450 | 1,450 | 0.0 (0.0%) | 10,000 |
6 Dec 2004 | JPY | 1,440 | 1,450 | 1,430 | 1,450 | 1,450 | 0.0 (0.0%) | 10,000 |
3 Dec 2004 | JPY | 1,450 | 1,450 | 1,430 | 1,450 | 1,450 | +10 (+0.69%) | 10,000 |
2 Dec 2004 | JPY | 1,450 | 1,450 | 1,430 | 1,440 | 1,440 | 0.0 (0.0%) | 10,000 |
1 Dec 2004 | JPY | 1,450 | 1,450 | 1,430 | 1,440 | 1,440 | -10 (-0.69%) | 5,700 |
30 Nov 2004 | JPY | 1,420 | 1,450 | 1,420 | 1,450 | 1,450 | +20 (+1.40%) | 10,000 |
29 Nov 2004 | JPY | 1,440 | 1,440 | 1,420 | 1,430 | 1,430 | -20 (-1.38%) | 10,000 |