| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2004 | JPY | 1,320 | 1,340 | 1,310 | 1,340 | 1,340 | +20 (+1.52%) | 6,900 |
| 14 Oct 2004 | JPY | 1,340 | 1,350 | 1,310 | 1,320 | 1,320 | -30 (-2.22%) | 10,000 |
| 13 Oct 2004 | JPY | 1,330 | 1,350 | 1,320 | 1,350 | 1,350 | +20 (+1.50%) | 7,200 |
| 12 Oct 2004 | JPY | 1,380 | 1,390 | 1,320 | 1,330 | 1,330 | -40 (-2.92%) | 20,000 |
| 11 Oct 2004 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 1,410 | 1,410 | 1,360 | 1,370 | 1,370 | -60 (-4.20%) | 20,000 |
| 7 Oct 2004 | JPY | 1,430 | 1,440 | 1,410 | 1,430 | 1,430 | 0.0 (0.0%) | 8,000 |
| 6 Oct 2004 | JPY | 1,410 | 1,430 | 1,400 | 1,430 | 1,430 | +20 (+1.42%) | 7,400 |
| 5 Oct 2004 | JPY | 1,390 | 1,430 | 1,380 | 1,410 | 1,410 | +20 (+1.44%) | 10,000 |
| 4 Oct 2004 | JPY | 1,400 | 1,400 | 1,380 | 1,390 | 1,390 | +40 (+2.96%) | 10,000 |
| 1 Oct 2004 | JPY | 1,310 | 1,390 | 1,300 | 1,350 | 1,350 | +20 (+1.50%) | 30,000 |
| 30 Sep 2004 | JPY | 1,260 | 1,330 | 1,250 | 1,330 | 1,330 | +70 (+5.56%) | 20,000 |
| 29 Sep 2004 | JPY | 1,230 | 1,260 | 1,210 | 1,260 | 1,260 | +30 (+2.44%) | 30,000 |
| 28 Sep 2004 | JPY | 1,280 | 1,290 | 1,220 | 1,230 | 1,230 | -70 (-5.38%) | 50,000 |
| 27 Sep 2004 | JPY | 1,300 | 1,310 | 1,250 | 1,300 | 1,300 | -100 (-7.14%) | 50,000 |
| 24 Sep 2004 | JPY | 1,400 | 1,420 | 1,370 | 1,400 | 1,400 | -50 (-3.45%) | 20,000 |
| 23 Sep 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 1,500 | 1,500 | 1,450 | 1,450 | 1,450 | -70 (-4.61%) | 30,000 |
| 21 Sep 2004 | JPY | 1,500 | 1,530 | 1,460 | 1,520 | 1,520 | -10 (-0.65%) | 20,000 |
| 20 Sep 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 1,530 | 1,530 | 1,510 | 1,530 | 1,530 | +10 (+0.66%) | 10,000 |
| 16 Sep 2004 | JPY | 1,540 | 1,540 | 1,510 | 1,520 | 1,520 | -10 (-0.65%) | 20,000 |
| 15 Sep 2004 | JPY | 1,550 | 1,570 | 1,530 | 1,530 | 1,530 | -10 (-0.65%) | 10,000 |
| 14 Sep 2004 | JPY | 1,530 | 1,540 | 1,520 | 1,540 | 1,540 | +30 (+1.99%) | 10,000 |
| 13 Sep 2004 | JPY | 1,530 | 1,560 | 1,510 | 1,510 | 1,510 | -20 (-1.31%) | 20,000 |
| 10 Sep 2004 | JPY | 1,560 | 1,570 | 1,530 | 1,530 | 1,530 | -50 (-3.16%) | 20,000 |
| 9 Sep 2004 | JPY | 1,580 | 1,590 | 1,570 | 1,580 | 1,580 | +10 (+0.64%) | 20,000 |
| 8 Sep 2004 | JPY | 1,590 | 1,600 | 1,570 | 1,570 | 1,570 | -10 (-0.63%) | 20,000 |
| 7 Sep 2004 | JPY | 1,610 | 1,630 | 1,570 | 1,580 | 1,580 | -30 (-1.86%) | 40,000 |
| 6 Sep 2004 | JPY | 1,640 | 1,640 | 1,600 | 1,610 | 1,610 | -10 (-0.62%) | 20,000 |
