| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | JPY | 2,732 | 2,790 | 2,732 | 2,790 | 2,790 | +48 (+1.75%) | 13,900 |
| 26 Oct 2023 | JPY | 2,744 | 2,779 | 2,735 | 2,742 | 2,742 | -15 (-0.54%) | 17,000 |
| 25 Oct 2023 | JPY | 2,809 | 2,809 | 2,742 | 2,757 | 2,757 | -15 (-0.54%) | 21,200 |
| 24 Oct 2023 | JPY | 2,738 | 2,777 | 2,690 | 2,772 | 2,772 | +32 (+1.17%) | 19,600 |
| 23 Oct 2023 | JPY | 2,800 | 2,821 | 2,732 | 2,740 | 2,740 | -59 (-2.11%) | 16,400 |
| 20 Oct 2023 | JPY | 2,784 | 2,827 | 2,748 | 2,799 | 2,799 | +16 (+0.57%) | 13,400 |
| 19 Oct 2023 | JPY | 2,796 | 2,805 | 2,755 | 2,783 | 2,783 | -19 (-0.68%) | 12,800 |
| 18 Oct 2023 | JPY | 2,787 | 2,814 | 2,773 | 2,802 | 2,802 | +7 (+0.25%) | 15,100 |
| 17 Oct 2023 | JPY | 2,794 | 2,825 | 2,776 | 2,795 | 2,795 | +35 (+1.27%) | 13,400 |
| 16 Oct 2023 | JPY | 2,819 | 2,825 | 2,758 | 2,760 | 2,760 | -59 (-2.09%) | 12,200 |
| 13 Oct 2023 | JPY | 2,866 | 2,866 | 2,819 | 2,819 | 2,819 | -56 (-1.95%) | 9,400 |
| 12 Oct 2023 | JPY | 2,887 | 2,887 | 2,843 | 2,875 | 2,875 | +8 (+0.28%) | 7,900 |
| 11 Oct 2023 | JPY | 2,905 | 2,942 | 2,852 | 2,867 | 2,867 | -33 (-1.14%) | 15,300 |
| 10 Oct 2023 | JPY | 2,916 | 2,963 | 2,888 | 2,900 | 2,900 | +14 (+0.49%) | 8,200 |
| 6 Oct 2023 | JPY | 2,837 | 2,904 | 2,837 | 2,886 | 2,886 | +29 (+1.02%) | 10,400 |
| 5 Oct 2023 | JPY | 2,799 | 2,895 | 2,799 | 2,857 | 2,857 | +60 (+2.15%) | 15,600 |
| 4 Oct 2023 | JPY | 2,915 | 2,915 | 2,797 | 2,797 | 2,797 | -161 (-5.44%) | 23,500 |
| 3 Oct 2023 | JPY | 2,967 | 3,005 | 2,931 | 2,958 | 2,958 | -5 (-0.17%) | 18,400 |
| 2 Oct 2023 | JPY | 3,005 | 3,005 | 2,963 | 2,963 | 2,963 | -42 (-1.40%) | 29,100 |
| 29 Sep 2023 | JPY | 2,999 | 3,010 | 2,963 | 3,005 | 3,005 | +23 (+0.77%) | 8,700 |
| 28 Sep 2023 | JPY | 3,010 | 3,015 | 2,967 | 2,982 | 2,982 | -63 (-2.07%) | 18,400 |
| 27 Sep 2023 | JPY | 2,984 | 3,045 | 2,972 | 3,045 | 3,045 | +73 (+2.46%) | 18,700 |
| 26 Sep 2023 | JPY | 3,010 | 3,010 | 2,972 | 2,972 | 2,972 | -33 (-1.10%) | 10,600 |
| 25 Sep 2023 | JPY | 3,010 | 3,025 | 2,999 | 3,005 | 3,005 | +5 (+0.17%) | 24,700 |
| 22 Sep 2023 | JPY | 2,980 | 3,010 | 2,978 | 3,000 | 3,000 | +11 (+0.37%) | 15,900 |
| 21 Sep 2023 | JPY | 2,998 | 2,999 | 2,982 | 2,989 | 2,989 | -10 (-0.33%) | 4,000 |
| 20 Sep 2023 | JPY | 2,990 | 3,005 | 2,985 | 2,999 | 2,999 | -1 (-0.03%) | 11,500 |
| 19 Sep 2023 | JPY | 3,005 | 3,010 | 2,991 | 3,000 | 3,000 | 0.0 (0.0%) | 6,200 |
| 15 Sep 2023 | JPY | 3,000 | 3,005 | 2,989 | 3,000 | 3,000 | +7 (+0.23%) | 9,200 |
| 14 Sep 2023 | JPY | 2,990 | 3,005 | 2,982 | 2,993 | 2,993 | +3 (+0.10%) | 6,900 |
