Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | JPY | 2,990 | 3,005 | 2,985 | 2,999 | 2,999 | -1 (-0.03%) | 11,500 |
19 Sep 2023 | JPY | 3,005 | 3,010 | 2,991 | 3,000 | 3,000 | 0.0 (0.0%) | 6,200 |
15 Sep 2023 | JPY | 3,000 | 3,005 | 2,989 | 3,000 | 3,000 | +7 (+0.23%) | 9,200 |
14 Sep 2023 | JPY | 2,990 | 3,005 | 2,982 | 2,993 | 2,993 | +3 (+0.10%) | 6,900 |
13 Sep 2023 | JPY | 2,992 | 3,000 | 2,983 | 2,990 | 2,990 | -2 (-0.07%) | 6,000 |
12 Sep 2023 | JPY | 2,997 | 2,998 | 2,972 | 2,992 | 2,992 | +12 (+0.40%) | 3,000 |
11 Sep 2023 | JPY | 3,005 | 3,005 | 2,971 | 2,980 | 2,980 | -20 (-0.67%) | 6,200 |
8 Sep 2023 | JPY | 2,971 | 3,005 | 2,970 | 3,000 | 3,000 | 0.0 (0.0%) | 8,700 |
7 Sep 2023 | JPY | 3,000 | 3,005 | 2,971 | 3,000 | 3,000 | 0.0 (0.0%) | 12,400 |
6 Sep 2023 | JPY | 3,005 | 3,015 | 2,996 | 3,000 | 3,000 | -15 (-0.50%) | 6,900 |
5 Sep 2023 | JPY | 3,010 | 3,015 | 2,978 | 3,015 | 3,015 | 0.0 (0.0%) | 21,700 |
4 Sep 2023 | JPY | 2,979 | 3,020 | 2,965 | 3,015 | 3,015 | +36 (+1.21%) | 9,800 |
1 Sep 2023 | JPY | 2,965 | 2,995 | 2,951 | 2,979 | 2,979 | -31 (-1.03%) | 15,300 |
31 Aug 2023 | JPY | 3,055 | 3,065 | 3,000 | 3,010 | 3,010 | -35 (-1.15%) | 6,600 |
30 Aug 2023 | JPY | 3,085 | 3,095 | 3,030 | 3,045 | 3,045 | -5 (-0.16%) | 13,900 |
29 Aug 2023 | JPY | 2,999 | 3,050 | 2,986 | 3,050 | 3,050 | +65 (+2.18%) | 9,000 |
28 Aug 2023 | JPY | 2,988 | 2,992 | 2,971 | 2,985 | 2,985 | +15 (+0.51%) | 4,300 |
25 Aug 2023 | JPY | 2,985 | 3,000 | 2,955 | 2,970 | 2,970 | -25 (-0.83%) | 15,600 |
24 Aug 2023 | JPY | 2,976 | 3,000 | 2,957 | 2,995 | 2,995 | +6 (+0.20%) | 6,800 |
23 Aug 2023 | JPY | 2,999 | 2,999 | 2,961 | 2,989 | 2,989 | -9 (-0.30%) | 9,400 |
22 Aug 2023 | JPY | 3,015 | 3,015 | 2,938 | 2,998 | 2,998 | -2 (-0.07%) | 15,800 |
21 Aug 2023 | JPY | 2,960 | 3,015 | 2,947 | 3,000 | 3,000 | +53 (+1.80%) | 15,900 |
18 Aug 2023 | JPY | 2,909 | 2,978 | 2,900 | 2,947 | 2,947 | +5 (+0.17%) | 19,600 |
17 Aug 2023 | JPY | 2,957 | 2,957 | 2,888 | 2,942 | 2,942 | -41 (-1.37%) | 13,500 |
16 Aug 2023 | JPY | 3,005 | 3,010 | 2,955 | 2,983 | 2,983 | -22 (-0.73%) | 12,500 |
15 Aug 2023 | JPY | 3,010 | 3,015 | 2,980 | 3,005 | 3,005 | +12 (+0.40%) | 20,200 |
14 Aug 2023 | JPY | 2,952 | 3,020 | 2,950 | 2,993 | 2,993 | -27 (-0.89%) | 19,600 |
10 Aug 2023 | JPY | 3,010 | 3,055 | 2,990 | 3,020 | 3,020 | -15 (-0.49%) | 12,400 |
9 Aug 2023 | JPY | 3,050 | 3,055 | 3,020 | 3,035 | 3,035 | -10 (-0.33%) | 6,100 |
8 Aug 2023 | JPY | 3,070 | 3,085 | 3,035 | 3,045 | 3,045 | -20 (-0.65%) | 14,000 |