Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | JPY | 3,050 | 3,075 | 3,030 | 3,065 | 3,065 | -5 (-0.16%) | 7,600 |
4 Aug 2023 | JPY | 3,100 | 3,140 | 3,045 | 3,070 | 3,070 | -35 (-1.13%) | 16,800 |
3 Aug 2023 | JPY | 3,175 | 3,180 | 3,085 | 3,105 | 3,105 | -105 (-3.27%) | 15,600 |
2 Aug 2023 | JPY | 3,255 | 3,275 | 3,200 | 3,210 | 3,210 | -45 (-1.38%) | 15,300 |
1 Aug 2023 | JPY | 3,040 | 3,320 | 3,030 | 3,255 | 3,255 | +225 (+7.43%) | 52,300 |
31 Jul 2023 | JPY | 2,955 | 3,030 | 2,955 | 3,030 | 3,030 | +75 (+2.54%) | 9,400 |
28 Jul 2023 | JPY | 2,916 | 2,955 | 2,903 | 2,955 | 2,955 | +39 (+1.34%) | 13,100 |
27 Jul 2023 | JPY | 2,914 | 2,934 | 2,886 | 2,916 | 2,916 | -32 (-1.09%) | 12,100 |
26 Jul 2023 | JPY | 2,870 | 2,965 | 2,870 | 2,948 | 2,948 | +55 (+1.90%) | 18,300 |
25 Jul 2023 | JPY | 2,880 | 2,928 | 2,829 | 2,893 | 2,893 | +61 (+2.15%) | 20,500 |
24 Jul 2023 | JPY | 2,871 | 2,878 | 2,821 | 2,832 | 2,832 | -12 (-0.42%) | 7,700 |
21 Jul 2023 | JPY | 2,843 | 2,859 | 2,790 | 2,844 | 2,844 | +6 (+0.21%) | 24,600 |
20 Jul 2023 | JPY | 2,708 | 2,861 | 2,708 | 2,838 | 2,838 | +134 (+4.96%) | 33,200 |
19 Jul 2023 | JPY | 2,719 | 2,728 | 2,691 | 2,704 | 2,704 | +5 (+0.19%) | 6,600 |
18 Jul 2023 | JPY | 2,652 | 2,703 | 2,652 | 2,699 | 2,699 | +48 (+1.81%) | 9,500 |
14 Jul 2023 | JPY | 2,656 | 2,682 | 2,631 | 2,651 | 2,651 | -5 (-0.19%) | 6,400 |
13 Jul 2023 | JPY | 2,622 | 2,677 | 2,601 | 2,656 | 2,656 | +28 (+1.07%) | 18,400 |
12 Jul 2023 | JPY | 2,659 | 2,669 | 2,628 | 2,628 | 2,628 | -25 (-0.94%) | 5,500 |
11 Jul 2023 | JPY | 2,672 | 2,685 | 2,636 | 2,653 | 2,653 | -19 (-0.71%) | 9,400 |
10 Jul 2023 | JPY | 2,697 | 2,704 | 2,672 | 2,672 | 2,672 | -10 (-0.37%) | 11,100 |
7 Jul 2023 | JPY | 2,701 | 2,702 | 2,675 | 2,682 | 2,682 | -16 (-0.59%) | 8,500 |
6 Jul 2023 | JPY | 2,695 | 2,740 | 2,692 | 2,698 | 2,698 | -6 (-0.22%) | 10,200 |
5 Jul 2023 | JPY | 2,718 | 2,730 | 2,684 | 2,704 | 2,704 | -47 (-1.71%) | 15,000 |
4 Jul 2023 | JPY | 2,705 | 2,780 | 2,699 | 2,751 | 2,751 | +64 (+2.38%) | 18,000 |
3 Jul 2023 | JPY | 2,707 | 2,725 | 2,669 | 2,687 | 2,687 | -11 (-0.41%) | 14,800 |
30 Jun 2023 | JPY | 2,670 | 2,700 | 2,669 | 2,698 | 2,698 | +28 (+1.05%) | 16,100 |
29 Jun 2023 | JPY | 2,649 | 2,680 | 2,607 | 2,670 | 2,670 | -23 (-0.85%) | 72,800 |
28 Jun 2023 | JPY | 2,690 | 2,718 | 2,689 | 2,693 | 2,693 | -6 (-0.22%) | 139,600 |
27 Jun 2023 | JPY | 2,715 | 2,715 | 2,665 | 2,699 | 2,699 | +34 (+1.28%) | 51,900 |
26 Jun 2023 | JPY | 2,671 | 2,692 | 2,650 | 2,665 | 2,665 | -15 (-0.56%) | 19,700 |