Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2024 | JPY | 3,640 | 3,675 | 3,580 | 3,660 | 3,660 | +55 (+1.53%) | 664,900 |
5 Sep 2024 | JPY | 3,680 | 3,730 | 3,575 | 3,605 | 3,605 | -190 (-5.01%) | 894,800 |
4 Sep 2024 | JPY | 3,665 | 3,800 | 3,640 | 3,795 | 3,795 | +60 (+1.61%) | 1,078,800 |
3 Sep 2024 | JPY | 3,715 | 3,810 | 3,715 | 3,735 | 3,735 | +5 (+0.13%) | 674,600 |
2 Sep 2024 | JPY | 3,725 | 3,765 | 3,690 | 3,730 | 3,730 | +15 (+0.40%) | 473,000 |
30 Aug 2024 | JPY | 3,655 | 3,780 | 3,650 | 3,715 | 3,715 | +60 (+1.64%) | 1,071,200 |
29 Aug 2024 | JPY | 3,700 | 3,765 | 3,630 | 3,655 | 3,655 | -120 (-3.18%) | 1,043,200 |
28 Aug 2024 | JPY | 3,910 | 3,920 | 3,720 | 3,775 | 3,775 | -200 (-5.03%) | 1,540,200 |
27 Aug 2024 | JPY | 3,955 | 4,095 | 3,840 | 3,975 | 3,975 | +370 (+10.26%) | 2,761,600 |
26 Aug 2024 | JPY | 3,565 | 3,630 | 3,555 | 3,605 | 3,605 | +40 (+1.12%) | 410,300 |
23 Aug 2024 | JPY | 3,545 | 3,595 | 3,535 | 3,565 | 3,565 | +10 (+0.28%) | 413,800 |
22 Aug 2024 | JPY | 3,555 | 3,585 | 3,515 | 3,555 | 3,555 | -20 (-0.56%) | 368,200 |
21 Aug 2024 | JPY | 3,490 | 3,595 | 3,475 | 3,575 | 3,575 | +75 (+2.14%) | 538,800 |
20 Aug 2024 | JPY | 3,495 | 3,560 | 3,475 | 3,500 | 3,500 | -15 (-0.43%) | 552,200 |
19 Aug 2024 | JPY | 3,550 | 3,560 | 3,465 | 3,515 | 3,515 | -35 (-0.99%) | 708,300 |
16 Aug 2024 | JPY | 3,545 | 3,600 | 3,480 | 3,550 | 3,550 | -25 (-0.70%) | 760,300 |
15 Aug 2024 | JPY | 3,565 | 3,595 | 3,515 | 3,575 | 3,575 | -45 (-1.24%) | 877,900 |
14 Aug 2024 | JPY | 3,575 | 3,640 | 3,485 | 3,620 | 3,620 | +15 (+0.42%) | 830,100 |
13 Aug 2024 | JPY | 3,440 | 3,625 | 3,405 | 3,605 | 3,605 | +195 (+5.72%) | 722,200 |
9 Aug 2024 | JPY | 3,455 | 3,470 | 3,330 | 3,410 | 3,410 | 0.0 (0.0%) | 735,200 |
8 Aug 2024 | JPY | 3,340 | 3,445 | 3,320 | 3,410 | 3,410 | +15 (+0.44%) | 399,800 |
7 Aug 2024 | JPY | 3,450 | 3,460 | 3,290 | 3,395 | 3,395 | -55 (-1.59%) | 873,100 |
6 Aug 2024 | JPY | 3,500 | 3,545 | 3,375 | 3,450 | 3,450 | +185 (+5.67%) | 722,800 |
5 Aug 2024 | JPY | 3,350 | 3,420 | 3,195 | 3,265 | 3,265 | -110 (-3.26%) | 825,300 |
2 Aug 2024 | JPY | 3,405 | 3,460 | 3,350 | 3,375 | 3,375 | -85 (-2.46%) | 589,500 |
1 Aug 2024 | JPY | 3,410 | 3,485 | 3,360 | 3,460 | 3,460 | +15 (+0.44%) | 475,600 |
31 Jul 2024 | JPY | 3,350 | 3,480 | 3,245 | 3,445 | 3,445 | +295 (+9.37%) | 910,300 |
30 Jul 2024 | JPY | 3,100 | 3,170 | 3,075 | 3,150 | 3,150 | +80 (+2.61%) | 580,000 |
29 Jul 2024 | JPY | 3,010 | 3,090 | 2,997 | 3,070 | 3,070 | +71 (+2.37%) | 316,700 |
26 Jul 2024 | JPY | 3,010 | 3,035 | 2,956 | 2,999 | 2,999 | -1 (-0.03%) | 361,100 |