TSE:2327 - NS Solutions Corp NS Solutions Corp
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 JPY 3645.0 3505.0 3515.0 3580.0 3580.0 +110 (+3.17%) 111,400
21 Jun 2021 JPY 3480.0 3435.0 3460.0 3470.0 3470.0 -60 (-1.70%) 136,100
18 Jun 2021 JPY 3560.0 3505.0 3560.0 3530.0 3530.0 +40 (+1.15%) 118,900
17 Jun 2021 JPY 3525.0 3490.0 3515.0 3490.0 3490.0 -45 (-1.27%) 72,900
16 Jun 2021 JPY 3555.0 3500.0 3530.0 3535.0 3535.0 +15 (+0.43%) 71,500
15 Jun 2021 JPY 3545.0 3455.0 3455.0 3520.0 3520.0 +40 (+1.15%) 123,000
14 Jun 2021 JPY 3550.0 3445.0 3550.0 3480.0 3480.0 -25 (-0.71%) 176,400
11 Jun 2021 JPY 3515.0 3430.0 3455.0 3505.0 3505.0 +120 (+3.55%) 338,500
10 Jun 2021 JPY 3415.0 3365.0 3415.0 3385.0 3385.0 +10 (+0.30%) 175,100
9 Jun 2021 JPY 3405.0 3360.0 3405.0 3375.0 3375.0 -25 (-0.74%) 227,800
8 Jun 2021 JPY 3425.0 3330.0 3330.0 3400.0 3400.0 +85 (+2.56%) 251,100
7 Jun 2021 JPY 3335.0 3290.0 3330.0 3315.0 3315.0 +55 (+1.69%) 194,100
4 Jun 2021 JPY 3265.0 3210.0 3225.0 3260.0 3260.0 +55 (+1.72%) 165,600
3 Jun 2021 JPY 3240.0 3195.0 3230.0 3205.0 3205.0 +40 (+1.26%) 129,400
2 Jun 2021 JPY 3190.0 3125.0 3180.0 3165.0 3165.0 -5 (-0.16%) 183,100
1 Jun 2021 JPY 3215.0 3160.0 3190.0 3170.0 3170.0 -25 (-0.78%) 117,200
31 May 2021 JPY 3240.0 3185.0 3240.0 3195.0 3195.0 -75 (-2.29%) 141,600
28 May 2021 JPY 3285.0 3230.0 3250.0 3270.0 3270.0 +35 (+1.08%) 174,100
27 May 2021 JPY 3270.0 3210.0 3245.0 3235.0 3235.0 0.0 (0.0%) 166,700
26 May 2021 JPY 3300.0 3220.0 3290.0 3235.0 3235.0 -55 (-1.67%) 168,600
25 May 2021 JPY 3295.0 3240.0 3260.0 3290.0 3290.0 +55 (+1.70%) 142,200
24 May 2021 JPY 3270.0 3200.0 3230.0 3235.0 3235.0 +25 (+0.78%) 214,600
21 May 2021 JPY 3225.0 3170.0 3180.0 3210.0 3210.0 +85 (+2.72%) 170,600
20 May 2021 JPY 3145.0 3100.0 3100.0 3125.0 3125.0 +35 (+1.13%) 120,600
19 May 2021 JPY 3105.0 3040.0 3050.0 3090.0 3090.0 +5 (+0.16%) 123,400
18 May 2021 JPY 3115.0 3075.0 3085.0 3085.0 3085.0 +15 (+0.49%) 121,500
17 May 2021 JPY 3125.0 3050.0 3115.0 3070.0 3070.0 -45 (-1.44%) 142,200
14 May 2021 JPY 3160.0 3105.0 3105.0 3115.0 3115.0 +50 (+1.63%) 132,400
13 May 2021 JPY 3090.0 3030.0 3080.0 3065.0 3065.0 -60 (-1.92%) 193,400
12 May 2021 JPY 3215.0 3095.0 3175.0 3125.0 3125.0 -85 (-2.65%) 188,000