Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | JPY | 3,010 | 3,035 | 2,956 | 2,999 | 2,999 | -1 (-0.03%) | 361,100 |
25 Jul 2024 | JPY | 3,000 | 3,040 | 2,955 | 3,000 | 3,000 | -25 (-0.83%) | 347,100 |
24 Jul 2024 | JPY | 3,020 | 3,045 | 2,989 | 3,025 | 3,025 | +32 (+1.07%) | 273,900 |
23 Jul 2024 | JPY | 2,997 | 3,010 | 2,967 | 2,993 | 2,993 | +27 (+0.91%) | 244,300 |
22 Jul 2024 | JPY | 3,000 | 3,005 | 2,936 | 2,966 | 2,966 | -34 (-1.13%) | 251,100 |
19 Jul 2024 | JPY | 2,973 | 3,005 | 2,954 | 3,000 | 3,000 | +40 (+1.35%) | 249,900 |
18 Jul 2024 | JPY | 2,916 | 2,978 | 2,916 | 2,960 | 2,960 | +39 (+1.34%) | 309,200 |
17 Jul 2024 | JPY | 2,936 | 2,945 | 2,908 | 2,921 | 2,921 | -5 (-0.17%) | 263,100 |
16 Jul 2024 | JPY | 2,914 | 2,928 | 2,900 | 2,926 | 2,926 | +48 (+1.67%) | 274,200 |
12 Jul 2024 | JPY | 2,900 | 2,912 | 2,870 | 2,878 | 2,878 | -15 (-0.52%) | 262,300 |
11 Jul 2024 | JPY | 2,854 | 2,902 | 2,847 | 2,893 | 2,893 | +59 (+2.08%) | 274,100 |
10 Jul 2024 | JPY | 2,838 | 2,840 | 2,822 | 2,834 | 2,834 | -4 (-0.14%) | 246,800 |
9 Jul 2024 | JPY | 2,801 | 2,851 | 2,796 | 2,838 | 2,838 | +38 (+1.36%) | 230,400 |
8 Jul 2024 | JPY | 2,792 | 2,805 | 2,774 | 2,800 | 2,800 | +11 (+0.39%) | 166,300 |
5 Jul 2024 | JPY | 2,804 | 2,815 | 2,782 | 2,789 | 2,789 | -11 (-0.39%) | 151,000 |
4 Jul 2024 | JPY | 2,805 | 2,811 | 2,770 | 2,800 | 2,800 | -3 (-0.11%) | 228,400 |
3 Jul 2024 | JPY | 2,740 | 2,812 | 2,734 | 2,803 | 2,803 | +52 (+1.89%) | 242,200 |
2 Jul 2024 | JPY | 2,712 | 2,757 | 2,703 | 2,751 | 2,751 | +31 (+1.14%) | 300,300 |
1 Jul 2024 | JPY | 2,732 | 2,740 | 2,690 | 2,720 | 2,720 | -3 (-0.11%) | 201,400 |
28 Jun 2024 | JPY | 2,765 | 2,778 | 2,716 | 2,723 | 2,723 | -42 (-1.52%) | 267,300 |
27 Jun 2024 | JPY | 2,705 | 2,765 | 2,701 | 2,765 | 2,765 | -2,655 (-48.99%) | 235,800 |
27 Jun 2024 |
|
|||||||
26 Jun 2024 | JPY | 2,680 | 2,730 | 2,675 | 2,710 | 2,710 | +30 (+1.12%) | 227,800 |
25 Jun 2024 | JPY | 2,670 | 2,695 | 2,645 | 2,680 | 2,680 | +10 (+0.37%) | 229,200 |
24 Jun 2024 | JPY | 2,670 | 2,710 | 2,650 | 2,670 | 2,670 | -10 (-0.37%) | 285,600 |
21 Jun 2024 | JPY | 2,660 | 2,690 | 2,655 | 2,680 | 2,680 | +20 (+0.75%) | 546,800 |
20 Jun 2024 | JPY | 2,645 | 2,660 | 2,625 | 2,660 | 2,660 | +25 (+0.95%) | 283,200 |
19 Jun 2024 | JPY | 2,630 | 2,650 | 2,630 | 2,635 | 2,635 | +30 (+1.15%) | 165,400 |
18 Jun 2024 | JPY | 2,565 | 2,620 | 2,565 | 2,605 | 2,605 | +40 (+1.56%) | 170,600 |
17 Jun 2024 | JPY | 2,590 | 2,610 | 2,550 | 2,565 | 2,565 | 0.0 (0.0%) | 329,000 |
14 Jun 2024 | JPY | 2,545 | 2,585 | 2,540 | 2,565 | 2,565 | +30 (+1.18%) | 287,200 |