TSE:2327 - NS Solutions Corp NS Solutions Corp
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 JPY 3505.0 3460.0 3505.0 3470.0 3470.0 -45 (-1.28%) 53,900
25 Nov 2021 JPY 3550.0 3510.0 3535.0 3515.0 3515.0 +15 (+0.43%) 36,800
24 Nov 2021 JPY 3570.0 3500.0 3570.0 3500.0 3500.0 -80 (-2.23%) 53,300
22 Nov 2021 JPY 3580.0 3525.0 3525.0 3580.0 3580.0 +35 (+0.99%) 44,500
19 Nov 2021 JPY 3580.0 3520.0 3535.0 3545.0 3545.0 +10 (+0.28%) 52,400
18 Nov 2021 JPY 3595.0 3535.0 3565.0 3535.0 3535.0 -60 (-1.67%) 57,200
17 Nov 2021 JPY 3645.0 3585.0 3640.0 3595.0 3595.0 -20 (-0.55%) 72,000
16 Nov 2021 JPY 3710.0 3615.0 3690.0 3615.0 3615.0 -20 (-0.55%) 69,800
15 Nov 2021 JPY 3675.0 3610.0 3655.0 3635.0 3635.0 -5 (-0.14%) 73,100
12 Nov 2021 JPY 3655.0 3585.0 3585.0 3640.0 3640.0 +85 (+2.39%) 78,800
11 Nov 2021 JPY 3555.0 3510.0 3520.0 3555.0 3555.0 +25 (+0.71%) 63,000
10 Nov 2021 JPY 3565.0 3520.0 3550.0 3530.0 3530.0 -55 (-1.53%) 105,300
9 Nov 2021 JPY 3625.0 3580.0 3600.0 3585.0 3585.0 -5 (-0.14%) 62,500
8 Nov 2021 JPY 3645.0 3575.0 3630.0 3590.0 3590.0 -70 (-1.91%) 97,000
5 Nov 2021 JPY 3690.0 3640.0 3645.0 3660.0 3660.0 +15 (+0.41%) 109,600
4 Nov 2021 JPY 3675.0 3625.0 3660.0 3645.0 3645.0 +55 (+1.53%) 254,100
2 Nov 2021 JPY 3715.0 3550.0 3680.0 3590.0 3590.0 -125 (-3.36%) 171,900
1 Nov 2021 JPY 3785.0 3600.0 3680.0 3715.0 3715.0 -105 (-2.75%) 319,600
29 Oct 2021 JPY 3835.0 3755.0 3755.0 3820.0 3820.0 +70 (+1.87%) 114,500
28 Oct 2021 JPY 3775.0 3700.0 3735.0 3750.0 3750.0 -30 (-0.79%) 121,400
27 Oct 2021 JPY 3800.0 3765.0 3775.0 3780.0 3780.0 +25 (+0.67%) 69,400
26 Oct 2021 JPY 3785.0 3725.0 3775.0 3755.0 3755.0 -5 (-0.13%) 97,500
25 Oct 2021 JPY 3780.0 3735.0 3735.0 3760.0 3760.0 +20 (+0.53%) 164,600
22 Oct 2021 JPY 3765.0 3695.0 3695.0 3740.0 3740.0 +35 (+0.94%) 76,100
21 Oct 2021 JPY 3760.0 3705.0 3735.0 3705.0 3705.0 -55 (-1.46%) 61,200
20 Oct 2021 JPY 3780.0 3730.0 3740.0 3760.0 3760.0 +65 (+1.76%) 130,200
19 Oct 2021 JPY 3730.0 3680.0 3680.0 3695.0 3695.0 +25 (+0.68%) 59,100
18 Oct 2021 JPY 3760.0 3650.0 3760.0 3670.0 3670.0 -80 (-2.13%) 82,000
15 Oct 2021 JPY 3755.0 3680.0 3690.0 3750.0 3750.0 +120 (+3.31%) 115,300
14 Oct 2021 JPY 3680.0 3625.0 3625.0 3630.0 3630.0 +5 (+0.14%) 66,700