| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | JPY | 3,530 | 3,555 | 3,505 | 3,545 | 3,545 | -30 (-0.84%) | 90,800 |
| 5 Apr 2023 | JPY | 3,620 | 3,620 | 3,540 | 3,575 | 3,575 | -90 (-2.46%) | 86,000 |
| 4 Apr 2023 | JPY | 3,650 | 3,675 | 3,630 | 3,665 | 3,665 | +30 (+0.83%) | 133,400 |
| 3 Apr 2023 | JPY | 3,550 | 3,650 | 3,540 | 3,635 | 3,635 | +95 (+2.68%) | 183,100 |
| 31 Mar 2023 | JPY | 3,535 | 3,545 | 3,500 | 3,540 | 3,540 | +40 (+1.14%) | 102,300 |
| 30 Mar 2023 | JPY | 3,540 | 3,540 | 3,480 | 3,500 | 3,500 | -80 (-2.23%) | 69,200 |
| 29 Mar 2023 | JPY | 3,495 | 3,585 | 3,480 | 3,580 | 3,580 | +95 (+2.73%) | 144,600 |
| 28 Mar 2023 | JPY | 3,535 | 3,535 | 3,475 | 3,485 | 3,485 | -30 (-0.85%) | 56,500 |
| 27 Mar 2023 | JPY | 3,530 | 3,540 | 3,510 | 3,515 | 3,515 | +5 (+0.14%) | 72,400 |
| 24 Mar 2023 | JPY | 3,495 | 3,530 | 3,490 | 3,510 | 3,510 | +15 (+0.43%) | 82,400 |
| 23 Mar 2023 | JPY | 3,495 | 3,510 | 3,470 | 3,495 | 3,495 | -25 (-0.71%) | 57,600 |
| 22 Mar 2023 | JPY | 3,535 | 3,560 | 3,505 | 3,520 | 3,520 | +55 (+1.59%) | 90,000 |
| 20 Mar 2023 | JPY | 3,515 | 3,515 | 3,455 | 3,465 | 3,465 | -55 (-1.56%) | 81,500 |
| 17 Mar 2023 | JPY | 3,470 | 3,525 | 3,465 | 3,520 | 3,520 | +85 (+2.47%) | 94,200 |
| 16 Mar 2023 | JPY | 3,430 | 3,440 | 3,385 | 3,435 | 3,435 | -35 (-1.01%) | 107,400 |
| 15 Mar 2023 | JPY | 3,500 | 3,505 | 3,460 | 3,470 | 3,470 | -40 (-1.14%) | 107,000 |
| 14 Mar 2023 | JPY | 3,530 | 3,550 | 3,500 | 3,510 | 3,510 | -65 (-1.82%) | 90,600 |
| 13 Mar 2023 | JPY | 3,580 | 3,595 | 3,550 | 3,575 | 3,575 | -15 (-0.42%) | 69,200 |
| 10 Mar 2023 | JPY | 3,590 | 3,605 | 3,570 | 3,590 | 3,590 | -20 (-0.55%) | 106,200 |
| 9 Mar 2023 | JPY | 3,610 | 3,630 | 3,600 | 3,610 | 3,610 | -15 (-0.41%) | 128,500 |
| 8 Mar 2023 | JPY | 3,580 | 3,635 | 3,565 | 3,625 | 3,625 | +25 (+0.69%) | 110,000 |
| 7 Mar 2023 | JPY | 3,565 | 3,610 | 3,550 | 3,600 | 3,600 | +40 (+1.12%) | 109,400 |
| 6 Mar 2023 | JPY | 3,600 | 3,600 | 3,545 | 3,560 | 3,560 | -30 (-0.84%) | 98,800 |
| 3 Mar 2023 | JPY | 3,650 | 3,655 | 3,580 | 3,590 | 3,590 | -25 (-0.69%) | 190,300 |
| 2 Mar 2023 | JPY | 3,605 | 3,625 | 3,580 | 3,615 | 3,615 | +50 (+1.40%) | 231,300 |
| 1 Mar 2023 | JPY | 3,550 | 3,570 | 3,520 | 3,565 | 3,565 | +15 (+0.42%) | 158,400 |
| 28 Feb 2023 | JPY | 3,505 | 3,555 | 3,500 | 3,550 | 3,550 | +85 (+2.45%) | 179,800 |
| 27 Feb 2023 | JPY | 3,480 | 3,485 | 3,445 | 3,465 | 3,465 | +65 (+1.91%) | 126,800 |
| 24 Feb 2023 | JPY | 3,345 | 3,410 | 3,345 | 3,400 | 3,400 | +45 (+1.34%) | 88,300 |
| 22 Feb 2023 | JPY | 3,360 | 3,370 | 3,340 | 3,355 | 3,355 | -5 (-0.15%) | 77,300 |
