| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | JPY | 3,455 | 3,470 | 3,420 | 3,435 | 3,435 | -40 (-1.15%) | 89,400 |
| 28 Nov 2022 | JPY | 3,525 | 3,525 | 3,470 | 3,475 | 3,475 | -40 (-1.14%) | 75,800 |
| 25 Nov 2022 | JPY | 3,570 | 3,570 | 3,500 | 3,515 | 3,515 | -55 (-1.54%) | 54,100 |
| 24 Nov 2022 | JPY | 3,535 | 3,575 | 3,535 | 3,570 | 3,570 | +60 (+1.71%) | 70,300 |
| 22 Nov 2022 | JPY | 3,500 | 3,540 | 3,500 | 3,510 | 3,510 | +20 (+0.57%) | 72,800 |
| 21 Nov 2022 | JPY | 3,470 | 3,505 | 3,465 | 3,490 | 3,490 | +25 (+0.72%) | 61,300 |
| 18 Nov 2022 | JPY | 3,535 | 3,535 | 3,450 | 3,465 | 3,465 | -55 (-1.56%) | 87,900 |
| 17 Nov 2022 | JPY | 3,480 | 3,535 | 3,480 | 3,520 | 3,520 | +40 (+1.15%) | 37,800 |
| 16 Nov 2022 | JPY | 3,445 | 3,480 | 3,405 | 3,480 | 3,480 | +35 (+1.02%) | 89,600 |
| 15 Nov 2022 | JPY | 3,480 | 3,500 | 3,435 | 3,445 | 3,445 | -30 (-0.86%) | 53,400 |
| 14 Nov 2022 | JPY | 3,480 | 3,495 | 3,470 | 3,475 | 3,475 | -30 (-0.86%) | 53,800 |
| 11 Nov 2022 | JPY | 3,520 | 3,520 | 3,480 | 3,505 | 3,505 | +55 (+1.59%) | 67,700 |
| 10 Nov 2022 | JPY | 3,465 | 3,470 | 3,430 | 3,450 | 3,450 | -30 (-0.86%) | 61,900 |
| 9 Nov 2022 | JPY | 3,495 | 3,510 | 3,465 | 3,480 | 3,480 | -20 (-0.57%) | 101,000 |
| 8 Nov 2022 | JPY | 3,490 | 3,515 | 3,465 | 3,500 | 3,500 | +50 (+1.45%) | 130,600 |
| 7 Nov 2022 | JPY | 3,420 | 3,475 | 3,420 | 3,450 | 3,450 | +45 (+1.32%) | 114,100 |
| 4 Nov 2022 | JPY | 3,370 | 3,405 | 3,360 | 3,405 | 3,405 | -20 (-0.58%) | 184,500 |
| 2 Nov 2022 | JPY | 3,355 | 3,430 | 3,345 | 3,425 | 3,425 | +35 (+1.03%) | 188,100 |
| 1 Nov 2022 | JPY | 3,400 | 3,405 | 3,365 | 3,390 | 3,390 | -35 (-1.02%) | 222,000 |
| 31 Oct 2022 | JPY | 3,450 | 3,475 | 3,405 | 3,425 | 3,425 | +5 (+0.15%) | 186,700 |
| 28 Oct 2022 | JPY | 3,390 | 3,450 | 3,310 | 3,420 | 3,420 | -170 (-4.74%) | 783,400 |
| 27 Oct 2022 | JPY | 3,585 | 3,610 | 3,550 | 3,590 | 3,590 | +5 (+0.14%) | 171,000 |
| 26 Oct 2022 | JPY | 3,610 | 3,610 | 3,580 | 3,585 | 3,585 | +10 (+0.28%) | 122,100 |
| 25 Oct 2022 | JPY | 3,580 | 3,590 | 3,555 | 3,575 | 3,575 | -5 (-0.14%) | 185,300 |
| 24 Oct 2022 | JPY | 3,565 | 3,600 | 3,550 | 3,580 | 3,580 | +25 (+0.70%) | 79,700 |
| 21 Oct 2022 | JPY | 3,585 | 3,585 | 3,540 | 3,555 | 3,555 | -35 (-0.97%) | 119,900 |
| 20 Oct 2022 | JPY | 3,555 | 3,605 | 3,540 | 3,590 | 3,590 | +15 (+0.42%) | 140,400 |
| 19 Oct 2022 | JPY | 3,555 | 3,595 | 3,545 | 3,575 | 3,575 | +20 (+0.56%) | 56,200 |
| 18 Oct 2022 | JPY | 3,570 | 3,585 | 3,530 | 3,555 | 3,555 | +50 (+1.43%) | 90,300 |
| 17 Oct 2022 | JPY | 3,485 | 3,515 | 3,460 | 3,505 | 3,505 | -20 (-0.57%) | 77,900 |
