Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | JPY | 3,150 | 3,200 | 3,150 | 3,170 | 3,170 | +15 (+0.48%) | 54,800 |
13 Jan 2023 | JPY | 3,210 | 3,225 | 3,150 | 3,155 | 3,155 | -55 (-1.71%) | 43,100 |
12 Jan 2023 | JPY | 3,240 | 3,240 | 3,200 | 3,210 | 3,210 | -5 (-0.16%) | 44,700 |
11 Jan 2023 | JPY | 3,235 | 3,240 | 3,215 | 3,215 | 3,215 | +25 (+0.78%) | 45,300 |
10 Jan 2023 | JPY | 3,210 | 3,230 | 3,190 | 3,190 | 3,190 | +15 (+0.47%) | 78,500 |
6 Jan 2023 | JPY | 3,160 | 3,180 | 3,150 | 3,175 | 3,175 | +10 (+0.32%) | 109,800 |
5 Jan 2023 | JPY | 3,145 | 3,170 | 3,140 | 3,165 | 3,165 | +10 (+0.32%) | 62,600 |
4 Jan 2023 | JPY | 3,210 | 3,210 | 3,145 | 3,155 | 3,155 | -45 (-1.41%) | 121,400 |
30 Dec 2022 | JPY | 3,215 | 3,245 | 3,200 | 3,200 | 3,200 | -10 (-0.31%) | 56,100 |
29 Dec 2022 | JPY | 3,190 | 3,215 | 3,180 | 3,210 | 3,210 | +10 (+0.31%) | 64,800 |
28 Dec 2022 | JPY | 3,155 | 3,200 | 3,150 | 3,200 | 3,200 | +30 (+0.95%) | 78,200 |
27 Dec 2022 | JPY | 3,195 | 3,205 | 3,160 | 3,170 | 3,170 | -5 (-0.16%) | 40,900 |
26 Dec 2022 | JPY | 3,200 | 3,205 | 3,170 | 3,175 | 3,175 | -25 (-0.78%) | 57,400 |
23 Dec 2022 | JPY | 3,215 | 3,215 | 3,190 | 3,200 | 3,200 | -30 (-0.93%) | 39,800 |
22 Dec 2022 | JPY | 3,195 | 3,230 | 3,180 | 3,230 | 3,230 | +65 (+2.05%) | 121,100 |
21 Dec 2022 | JPY | 3,175 | 3,225 | 3,145 | 3,165 | 3,165 | +5 (+0.16%) | 138,000 |
20 Dec 2022 | JPY | 3,230 | 3,250 | 3,140 | 3,160 | 3,160 | -95 (-2.92%) | 169,500 |
19 Dec 2022 | JPY | 3,230 | 3,265 | 3,220 | 3,255 | 3,255 | 0.0 (0.0%) | 93,000 |
16 Dec 2022 | JPY | 3,230 | 3,270 | 3,225 | 3,255 | 3,255 | +5 (+0.15%) | 182,300 |
15 Dec 2022 | JPY | 3,290 | 3,290 | 3,250 | 3,250 | 3,250 | -45 (-1.37%) | 54,900 |
14 Dec 2022 | JPY | 3,280 | 3,310 | 3,250 | 3,295 | 3,295 | +30 (+0.92%) | 196,800 |
13 Dec 2022 | JPY | 3,360 | 3,365 | 3,255 | 3,265 | 3,265 | -70 (-2.10%) | 169,000 |
12 Dec 2022 | JPY | 3,335 | 3,355 | 3,320 | 3,335 | 3,335 | -20 (-0.60%) | 106,400 |
9 Dec 2022 | JPY | 3,320 | 3,365 | 3,315 | 3,355 | 3,355 | +20 (+0.60%) | 97,700 |
8 Dec 2022 | JPY | 3,310 | 3,345 | 3,290 | 3,335 | 3,335 | -5 (-0.15%) | 87,700 |
7 Dec 2022 | JPY | 3,330 | 3,355 | 3,320 | 3,340 | 3,340 | +10 (+0.30%) | 55,200 |
6 Dec 2022 | JPY | 3,330 | 3,355 | 3,310 | 3,330 | 3,330 | -30 (-0.89%) | 117,600 |
5 Dec 2022 | JPY | 3,360 | 3,365 | 3,325 | 3,360 | 3,360 | -10 (-0.30%) | 77,800 |
2 Dec 2022 | JPY | 3,400 | 3,430 | 3,345 | 3,370 | 3,370 | -80 (-2.32%) | 126,400 |
1 Dec 2022 | JPY | 3,450 | 3,480 | 3,400 | 3,450 | 3,450 | +15 (+0.44%) | 94,800 |