Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2005 | JPY | 1,090 | 1,095 | 1,057.5 | 1,057.5 | 1,057.5 | -32.5 (-2.98%) | 296,800 |
22 Apr 2005 | JPY | 1,105 | 1,115 | 1,085 | 1,090 | 1,090 | +2.5 (+0.23%) | 474,600 |
21 Apr 2005 | JPY | 1,115 | 1,115 | 1,077.5 | 1,087.5 | 1,087.5 | -42.5 (-3.76%) | 460,600 |
20 Apr 2005 | JPY | 1,177.5 | 1,177.5 | 1,125 | 1,130 | 1,130 | -7.5 (-0.66%) | 120,000 |
19 Apr 2005 | JPY | 1,120 | 1,150 | 1,112.5 | 1,137.5 | 1,137.5 | +27.5 (+2.48%) | 265,400 |
18 Apr 2005 | JPY | 1,142.5 | 1,147.5 | 1,107.5 | 1,110 | 1,110 | -57.5 (-4.93%) | 338,600 |
15 Apr 2005 | JPY | 1,200 | 1,200 | 1,167.5 | 1,167.5 | 1,167.5 | -37.5 (-3.11%) | 258,600 |
14 Apr 2005 | JPY | 1,210 | 1,215 | 1,200 | 1,205 | 1,205 | -12.5 (-1.03%) | 188,400 |
13 Apr 2005 | JPY | 1,242.5 | 1,245 | 1,212.5 | 1,217.5 | 1,217.5 | -27.5 (-2.21%) | 452,200 |
12 Apr 2005 | JPY | 1,257.5 | 1,257.5 | 1,240 | 1,245 | 1,245 | -20 (-1.58%) | 395,000 |
11 Apr 2005 | JPY | 1,232.5 | 1,265 | 1,227.5 | 1,265 | 1,265 | +35 (+2.85%) | 414,000 |
8 Apr 2005 | JPY | 1,227.5 | 1,232.5 | 1,220 | 1,230 | 1,230 | +2.5 (+0.20%) | 151,600 |
7 Apr 2005 | JPY | 1,220 | 1,227.5 | 1,215 | 1,227.5 | 1,227.5 | +5 (+0.41%) | 195,000 |
6 Apr 2005 | JPY | 1,215 | 1,225 | 1,215 | 1,222.5 | 1,222.5 | +7.5 (+0.62%) | 234,400 |
5 Apr 2005 | JPY | 1,225 | 1,232.5 | 1,215 | 1,215 | 1,215 | -10 (-0.82%) | 221,200 |
4 Apr 2005 | JPY | 1,232.5 | 1,237.5 | 1,220 | 1,225 | 1,225 | -10 (-0.81%) | 133,200 |
1 Apr 2005 | JPY | 1,242.5 | 1,250 | 1,232.5 | 1,235 | 1,235 | -27.5 (-2.18%) | 304,400 |
31 Mar 2005 | JPY | 1,252.5 | 1,262.5 | 1,245 | 1,262.5 | 1,262.5 | +10 (+0.80%) | 121,400 |
30 Mar 2005 | JPY | 1,250 | 1,260 | 1,240 | 1,252.5 | 1,252.5 | +12.5 (+1.01%) | 169,400 |
29 Mar 2005 | JPY | 1,290 | 1,290 | 1,240 | 1,240 | 1,240 | -52.5 (-4.06%) | 279,200 |
28 Mar 2005 | JPY | 1,262.5 | 1,295 | 1,262.5 | 1,292.5 | 1,292.5 | +40 (+3.19%) | 240,400 |
25 Mar 2005 | JPY | 1,275 | 1,275 | 1,240 | 1,252.5 | 1,252.5 | -12.5 (-0.99%) | 229,400 |
24 Mar 2005 | JPY | 1,267.5 | 1,277.5 | 1,257.5 | 1,265 | 1,265 | +5 (+0.40%) | 222,600 |
23 Mar 2005 | JPY | 1,257.5 | 1,270 | 1,245 | 1,260 | 1,260 | +7.5 (+0.60%) | 329,800 |
22 Mar 2005 | JPY | 1,270 | 1,270 | 1,250 | 1,252.5 | 1,252.5 | +15 (+1.21%) | 133,600 |
21 Mar 2005 | JPY | 1,237.5 | 1,237.5 | 1,237.5 | 1,237.5 | 1,237.5 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,235 | 1,247.5 | 1,235 | 1,237.5 | 1,237.5 | +5 (+0.41%) | 129,200 |
17 Mar 2005 | JPY | 1,250 | 1,260 | 1,230 | 1,232.5 | 1,232.5 | -20 (-1.60%) | 200,600 |
16 Mar 2005 | JPY | 1,262.5 | 1,267.5 | 1,250 | 1,252.5 | 1,252.5 | -12.5 (-0.99%) | 192,600 |
15 Mar 2005 | JPY | 1,282.5 | 1,282.5 | 1,260 | 1,265 | 1,265 | -10 (-0.78%) | 120,200 |