Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | JPY | 3,765 | 3,800 | 3,745 | 3,775 | 3,775 | -30 (-0.79%) | 109,500 |
31 Aug 2022 | JPY | 3,770 | 3,805 | 3,770 | 3,805 | 3,805 | -15 (-0.39%) | 78,300 |
30 Aug 2022 | JPY | 3,755 | 3,830 | 3,735 | 3,820 | 3,820 | +90 (+2.41%) | 87,800 |
29 Aug 2022 | JPY | 3,690 | 3,770 | 3,690 | 3,730 | 3,730 | -60 (-1.58%) | 123,300 |
26 Aug 2022 | JPY | 3,805 | 3,805 | 3,770 | 3,790 | 3,790 | -15 (-0.39%) | 99,100 |
25 Aug 2022 | JPY | 3,775 | 3,825 | 3,770 | 3,805 | 3,805 | +35 (+0.93%) | 88,400 |
24 Aug 2022 | JPY | 3,805 | 3,810 | 3,760 | 3,770 | 3,770 | -40 (-1.05%) | 121,800 |
23 Aug 2022 | JPY | 3,805 | 3,825 | 3,795 | 3,810 | 3,810 | -20 (-0.52%) | 176,600 |
22 Aug 2022 | JPY | 3,755 | 3,835 | 3,755 | 3,830 | 3,830 | +30 (+0.79%) | 96,100 |
19 Aug 2022 | JPY | 3,800 | 3,820 | 3,790 | 3,800 | 3,800 | +15 (+0.40%) | 148,800 |
18 Aug 2022 | JPY | 3,755 | 3,795 | 3,730 | 3,785 | 3,785 | +30 (+0.80%) | 93,600 |
17 Aug 2022 | JPY | 3,735 | 3,765 | 3,720 | 3,755 | 3,755 | +15 (+0.40%) | 139,800 |
16 Aug 2022 | JPY | 3,740 | 3,770 | 3,730 | 3,740 | 3,740 | -10 (-0.27%) | 75,600 |
15 Aug 2022 | JPY | 3,815 | 3,815 | 3,730 | 3,750 | 3,750 | -50 (-1.32%) | 68,900 |
12 Aug 2022 | JPY | 3,745 | 3,825 | 3,730 | 3,800 | 3,800 | +65 (+1.74%) | 119,500 |
10 Aug 2022 | JPY | 3,755 | 3,755 | 3,710 | 3,735 | 3,735 | -30 (-0.80%) | 71,600 |
9 Aug 2022 | JPY | 3,755 | 3,820 | 3,755 | 3,765 | 3,765 | -10 (-0.26%) | 63,300 |
8 Aug 2022 | JPY | 3,815 | 3,825 | 3,750 | 3,775 | 3,775 | -85 (-2.20%) | 110,200 |
5 Aug 2022 | JPY | 3,810 | 3,865 | 3,810 | 3,860 | 3,860 | +15 (+0.39%) | 84,000 |
4 Aug 2022 | JPY | 3,860 | 3,875 | 3,815 | 3,845 | 3,845 | +15 (+0.39%) | 146,100 |
3 Aug 2022 | JPY | 3,840 | 3,920 | 3,805 | 3,830 | 3,830 | -50 (-1.29%) | 281,900 |
2 Aug 2022 | JPY | 3,920 | 3,920 | 3,855 | 3,880 | 3,880 | -45 (-1.15%) | 200,800 |
1 Aug 2022 | JPY | 3,905 | 3,950 | 3,875 | 3,925 | 3,925 | +20 (+0.51%) | 164,100 |
29 Jul 2022 | JPY | 3,970 | 3,990 | 3,890 | 3,905 | 3,905 | -20 (-0.51%) | 171,200 |
28 Jul 2022 | JPY | 3,950 | 3,970 | 3,910 | 3,925 | 3,925 | +5 (+0.13%) | 122,200 |
27 Jul 2022 | JPY | 3,950 | 3,970 | 3,920 | 3,920 | 3,920 | -20 (-0.51%) | 120,300 |
26 Jul 2022 | JPY | 3,925 | 3,950 | 3,880 | 3,940 | 3,940 | +5 (+0.13%) | 90,300 |
25 Jul 2022 | JPY | 3,930 | 3,960 | 3,915 | 3,935 | 3,935 | 0.0 (0.0%) | 116,200 |
22 Jul 2022 | JPY | 3,900 | 3,940 | 3,875 | 3,935 | 3,935 | +100 (+2.61%) | 140,000 |
21 Jul 2022 | JPY | 3,765 | 3,850 | 3,765 | 3,835 | 3,835 | +40 (+1.05%) | 86,400 |