Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2005 | JPY | 1,297.5 | 1,297.5 | 1,277.5 | 1,277.5 | 1,277.5 | -25 (-1.92%) | 156,200 |
9 Mar 2005 | JPY | 1,287.5 | 1,312.5 | 1,287.5 | 1,302.5 | 1,302.5 | +15 (+1.17%) | 121,400 |
8 Mar 2005 | JPY | 1,287.5 | 1,290 | 1,280 | 1,287.5 | 1,287.5 | 0.0 (0.0%) | 89,400 |
7 Mar 2005 | JPY | 1,295 | 1,295 | 1,275 | 1,287.5 | 1,287.5 | 0.0 (0.0%) | 183,400 |
4 Mar 2005 | JPY | 1,310 | 1,310 | 1,282.5 | 1,287.5 | 1,287.5 | -22.5 (-1.72%) | 326,400 |
3 Mar 2005 | JPY | 1,325 | 1,330 | 1,307.5 | 1,310 | 1,310 | -20 (-1.50%) | 147,000 |
2 Mar 2005 | JPY | 1,335 | 1,335 | 1,322.5 | 1,330 | 1,330 | +5 (+0.38%) | 88,000 |
1 Mar 2005 | JPY | 1,342.5 | 1,342.5 | 1,320 | 1,325 | 1,325 | +2.5 (+0.19%) | 146,600 |
28 Feb 2005 | JPY | 1,325 | 1,332.5 | 1,312.5 | 1,322.5 | 1,322.5 | +22.5 (+1.73%) | 137,000 |
25 Feb 2005 | JPY | 1,270 | 1,310 | 1,267.5 | 1,300 | 1,300 | +32.5 (+2.56%) | 245,600 |
24 Feb 2005 | JPY | 1,260 | 1,275 | 1,257.5 | 1,267.5 | 1,267.5 | -2.5 (-0.20%) | 196,000 |
23 Feb 2005 | JPY | 1,285 | 1,297.5 | 1,260 | 1,270 | 1,270 | -30 (-2.31%) | 301,800 |
22 Feb 2005 | JPY | 1,287.5 | 1,315 | 1,285 | 1,300 | 1,300 | +25 (+1.96%) | 265,400 |
21 Feb 2005 | JPY | 1,300 | 1,315 | 1,265 | 1,275 | 1,275 | -45 (-3.41%) | 575,400 |
18 Feb 2005 | JPY | 1,342.5 | 1,357.5 | 1,317.5 | 1,320 | 1,320 | -37.5 (-2.76%) | 212,000 |
17 Feb 2005 | JPY | 1,360 | 1,367.5 | 1,335 | 1,357.5 | 1,357.5 | -5 (-0.37%) | 122,000 |
16 Feb 2005 | JPY | 1,367.5 | 1,372.5 | 1,362.5 | 1,362.5 | 1,362.5 | +2.5 (+0.18%) | 60,200 |
15 Feb 2005 | JPY | 1,360 | 1,370 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 64,000 |
14 Feb 2005 | JPY | 1,375 | 1,380 | 1,357.5 | 1,360 | 1,360 | 0.0 (0.0%) | 112,600 |
11 Feb 2005 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,355 | 1,372.5 | 1,355 | 1,360 | 1,360 | +2.5 (+0.18%) | 52,000 |
9 Feb 2005 | JPY | 1,380 | 1,392.5 | 1,355 | 1,357.5 | 1,357.5 | -22.5 (-1.63%) | 133,400 |
8 Feb 2005 | JPY | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | -12.5 (-0.90%) | 56,000 |
7 Feb 2005 | JPY | 1,390 | 1,400 | 1,380 | 1,392.5 | 1,392.5 | +22.5 (+1.64%) | 77,800 |
4 Feb 2005 | JPY | 1,365 | 1,382.5 | 1,360 | 1,370 | 1,370 | 0.0 (0.0%) | 149,400 |
3 Feb 2005 | JPY | 1,375 | 1,387.5 | 1,365 | 1,370 | 1,370 | -12.5 (-0.90%) | 111,000 |
2 Feb 2005 | JPY | 1,385 | 1,387.5 | 1,367.5 | 1,382.5 | 1,382.5 | +17.5 (+1.28%) | 151,400 |
1 Feb 2005 | JPY | 1,370 | 1,372.5 | 1,350 | 1,365 | 1,365 | +15 (+1.11%) | 137,800 |
31 Jan 2005 | JPY | 1,377.5 | 1,377.5 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 148,800 |
28 Jan 2005 | JPY | 1,390 | 1,390 | 1,355 | 1,360 | 1,360 | -25 (-1.81%) | 123,800 |