Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2004 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,392.5 | 1,402.5 | 1,355 | 1,385 | 1,385 | +50 (+3.75%) | 138,600 |
1 Nov 2004 | JPY | 1,330 | 1,350 | 1,327.5 | 1,335 | 1,335 | -15 (-1.11%) | 48,800 |
29 Oct 2004 | JPY | 1,347.5 | 1,352.5 | 1,307.5 | 1,350 | 1,350 | -17.5 (-1.28%) | 170,200 |
28 Oct 2004 | JPY | 1,320 | 1,367.5 | 1,320 | 1,367.5 | 1,367.5 | +27.5 (+2.05%) | 159,800 |
27 Oct 2004 | JPY | 1,295 | 1,350 | 1,295 | 1,340 | 1,340 | +25 (+1.90%) | 276,000 |
26 Oct 2004 | JPY | 1,307.5 | 1,357.5 | 1,280 | 1,315 | 1,315 | 0.0 (0.0%) | 274,600 |
25 Oct 2004 | JPY | 1,342.5 | 1,342.5 | 1,305 | 1,315 | 1,315 | -45 (-3.31%) | 76,800 |
22 Oct 2004 | JPY | 1,340 | 1,370 | 1,340 | 1,360 | 1,360 | +12.5 (+0.93%) | 118,800 |
21 Oct 2004 | JPY | 1,350 | 1,360 | 1,337.5 | 1,347.5 | 1,347.5 | +7.5 (+0.56%) | 223,600 |
20 Oct 2004 | JPY | 1,382.5 | 1,382.5 | 1,332.5 | 1,340 | 1,340 | -22.5 (-1.65%) | 267,000 |
19 Oct 2004 | JPY | 1,350 | 1,380 | 1,342.5 | 1,362.5 | 1,362.5 | +12.5 (+0.93%) | 216,800 |
18 Oct 2004 | JPY | 1,357.5 | 1,367.5 | 1,345 | 1,350 | 1,350 | -7.5 (-0.55%) | 128,800 |
15 Oct 2004 | JPY | 1,350 | 1,370 | 1,342.5 | 1,357.5 | 1,357.5 | -22.5 (-1.63%) | 108,800 |
14 Oct 2004 | JPY | 1,397.5 | 1,397.5 | 1,350 | 1,380 | 1,380 | 0.0 (0.0%) | 152,000 |
13 Oct 2004 | JPY | 1,377.5 | 1,405 | 1,377.5 | 1,380 | 1,380 | -2.5 (-0.18%) | 175,400 |
12 Oct 2004 | JPY | 1,410 | 1,412.5 | 1,377.5 | 1,382.5 | 1,382.5 | -32.5 (-2.30%) | 108,000 |
11 Oct 2004 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,427.5 | 1,435 | 1,415 | 1,415 | 1,415 | -17.5 (-1.22%) | 204,000 |
7 Oct 2004 | JPY | 1,425 | 1,447.5 | 1,415 | 1,432.5 | 1,432.5 | +25 (+1.78%) | 614,400 |
6 Oct 2004 | JPY | 1,370 | 1,410 | 1,365 | 1,407.5 | 1,407.5 | -22.5 (-1.57%) | 297,600 |
5 Oct 2004 | JPY | 1,405 | 1,437.5 | 1,405 | 1,430 | 1,430 | +5 (+0.35%) | 243,600 |
4 Oct 2004 | JPY | 1,405 | 1,435 | 1,387.5 | 1,425 | 1,425 | +60 (+4.40%) | 357,800 |
1 Oct 2004 | JPY | 1,347.5 | 1,365 | 1,342.5 | 1,365 | 1,365 | +2.5 (+0.18%) | 235,600 |
30 Sep 2004 | JPY | 1,355 | 1,372.5 | 1,350 | 1,362.5 | 1,362.5 | +10 (+0.74%) | 407,600 |
29 Sep 2004 | JPY | 1,325 | 1,362.5 | 1,315 | 1,352.5 | 1,352.5 | +77.5 (+6.08%) | 697,400 |
28 Sep 2004 | JPY | 1,250 | 1,275 | 1,227.5 | 1,275 | 1,275 | +25 (+2%) | 439,400 |
27 Sep 2004 | JPY | 1,267.5 | 1,267.5 | 1,232.5 | 1,250 | 1,250 | -5 (-0.40%) | 129,400 |
24 Sep 2004 | JPY | 1,272.5 | 1,272.5 | 1,242.5 | 1,255 | 1,255 | -5 (-0.40%) | 229,200 |
23 Sep 2004 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |