Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2004 | JPY | 1,600 | 1,670 | 1,600 | 1,650 | 1,650 | +75 (+4.76%) | 259,800 |
30 Jun 2004 | JPY | 1,550 | 1,625 | 1,540 | 1,575 | 1,575 | +30 (+1.94%) | 199,000 |
29 Jun 2004 | JPY | 1,545 | 1,560 | 1,535 | 1,545 | 1,545 | -10 (-0.64%) | 79,400 |
28 Jun 2004 | JPY | 1,585 | 1,585 | 1,520 | 1,555 | 1,555 | -25 (-1.58%) | 376,600 |
25 Jun 2004 | JPY | 1,600 | 1,625 | 1,500 | 1,580 | 1,580 | +1,382.812 (+701.27%) | 263,600 |
25 Jun 2004 |
|
|||||||
24 Jun 2004 | JPY | 1,615 | 1,620 | 1,577.5 | 1,577.5 | 1,577.5 | -35 (-2.17%) | 250,400 |
23 Jun 2004 | JPY | 1,617.5 | 1,637.5 | 1,577.5 | 1,612.5 | 1,612.5 | -30 (-1.83%) | 300,400 |
22 Jun 2004 | JPY | 1,632.5 | 1,647.5 | 1,602.5 | 1,642.5 | 1,642.5 | -42.5 (-2.52%) | 302,000 |
21 Jun 2004 | JPY | 1,687.5 | 1,697.5 | 1,672.5 | 1,685 | 1,685 | +27.5 (+1.66%) | 230,000 |
18 Jun 2004 | JPY | 1,665 | 1,682.5 | 1,627.5 | 1,657.5 | 1,657.5 | -10 (-0.60%) | 134,000 |
17 Jun 2004 | JPY | 1,660 | 1,682.5 | 1,642.5 | 1,667.5 | 1,667.5 | +2.5 (+0.15%) | 198,400 |
16 Jun 2004 | JPY | 1,650 | 1,697.5 | 1,650 | 1,665 | 1,665 | +15 (+0.91%) | 196,400 |
15 Jun 2004 | JPY | 1,650 | 1,665 | 1,632.5 | 1,650 | 1,650 | +5 (+0.30%) | 262,400 |
14 Jun 2004 | JPY | 1,630 | 1,672.5 | 1,612.5 | 1,645 | 1,645 | +15 (+0.92%) | 240,400 |
11 Jun 2004 | JPY | 1,627.5 | 1,645 | 1,625 | 1,630 | 1,630 | +5 (+0.31%) | 310,000 |
10 Jun 2004 | JPY | 1,610 | 1,625 | 1,592.5 | 1,625 | 1,625 | +37.5 (+2.36%) | 146,400 |
9 Jun 2004 | JPY | 1,577.5 | 1,597.5 | 1,575 | 1,587.5 | 1,587.5 | +15 (+0.95%) | 178,400 |
8 Jun 2004 | JPY | 1,562.5 | 1,587.5 | 1,557.5 | 1,572.5 | 1,572.5 | +35 (+2.28%) | 135,600 |
7 Jun 2004 | JPY | 1,535 | 1,570 | 1,515 | 1,537.5 | 1,537.5 | -7.5 (-0.49%) | 282,000 |
4 Jun 2004 | JPY | 1,527.5 | 1,567.5 | 1,520 | 1,545 | 1,545 | -5 (-0.32%) | 116,400 |
3 Jun 2004 | JPY | 1,610 | 1,625 | 1,527.5 | 1,550 | 1,550 | -60 (-3.73%) | 122,000 |
2 Jun 2004 | JPY | 1,605 | 1,632.5 | 1,587.5 | 1,610 | 1,610 | +30 (+1.90%) | 133,600 |
1 Jun 2004 | JPY | 1,607.5 | 1,617.5 | 1,565 | 1,580 | 1,580 | -57.5 (-3.51%) | 178,000 |
31 May 2004 | JPY | 1,647.5 | 1,657.5 | 1,627.5 | 1,637.5 | 1,637.5 | -10 (-0.61%) | 183,600 |
28 May 2004 | JPY | 1,602.5 | 1,647.5 | 1,600 | 1,647.5 | 1,647.5 | +70 (+4.44%) | 197,600 |
27 May 2004 | JPY | 1,587.5 | 1,595 | 1,570 | 1,577.5 | 1,577.5 | 0.0 (0.0%) | 168,800 |
26 May 2004 | JPY | 1,562.5 | 1,595 | 1,537.5 | 1,577.5 | 1,577.5 | +57.5 (+3.78%) | 229,200 |
25 May 2004 | JPY | 1,537.5 | 1,550 | 1,517.5 | 1,520 | 1,520 | -12.5 (-0.82%) | 160,000 |
24 May 2004 | JPY | 1,560 | 1,570 | 1,532.5 | 1,532.5 | 1,532.5 | -2.5 (-0.16%) | 104,800 |
21 May 2004 | JPY | 1,497.5 | 1,540 | 1,497.5 | 1,535 | 1,535 | -7.5 (-0.49%) | 78,000 |