Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2004 | JPY | 1,425 | 1,452.5 | 1,425 | 1,452.5 | 1,452.5 | +30 (+2.11%) | 487,600 |
25 Feb 2004 | JPY | 1,402.5 | 1,430 | 1,402.5 | 1,422.5 | 1,422.5 | +35 (+2.52%) | 741,600 |
24 Feb 2004 | JPY | 1,380 | 1,437.5 | 1,372.5 | 1,387.5 | 1,387.5 | -12.5 (-0.89%) | 537,200 |
23 Feb 2004 | JPY | 1,372.5 | 1,400 | 1,372.5 | 1,400 | 1,400 | +50 (+3.70%) | 102,800 |
20 Feb 2004 | JPY | 1,357.5 | 1,362.5 | 1,342.5 | 1,350 | 1,350 | +10 (+0.75%) | 112,400 |
19 Feb 2004 | JPY | 1,320 | 1,352.5 | 1,312.5 | 1,340 | 1,340 | +2.5 (+0.19%) | 150,400 |
18 Feb 2004 | JPY | 1,372.5 | 1,372.5 | 1,307.5 | 1,337.5 | 1,337.5 | -12.5 (-0.93%) | 107,600 |
17 Feb 2004 | JPY | 1,350 | 1,365 | 1,337.5 | 1,350 | 1,350 | -2.5 (-0.18%) | 456,000 |
16 Feb 2004 | JPY | 1,300 | 1,370 | 1,285 | 1,352.5 | 1,352.5 | +95 (+7.55%) | 297,200 |
13 Feb 2004 | JPY | 1,272.5 | 1,272.5 | 1,257.5 | 1,257.5 | 1,257.5 | 0.0 (0.0%) | 62,400 |